21032 京東摩通六十購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.027 | 105.900 | 800,000 | 945,000 | 0.945 | 400,000 | 0.025 | 400,000 | 0.024 |
| 13/02/2026 | 0.028 | 106.400 | 200,000 | 945,000 | 0.945 | 100,000 | 0.028 | 100,000 | 0.029 |
| 12/02/2026 | 0.032 | 108.400 | 0 | 945,000 | 0.945 | ||||
| 11/02/2026 | 0.034 | 109.800 | 0 | 945,000 | 0.945 | ||||
| 10/02/2026 | 0.034 | 110.000 | 0 | 945,000 | 0.945 | ||||
| 09/02/2026 | 0.031 | 107.900 | 0 | 945,000 | 0.945 | ||||
| 06/02/2026 | 0.031 | 106.900 | 0 | 945,000 | 0.945 | ||||
| 05/02/2026 | 0.033 | 108.800 | 0 | 945,000 | 0.945 | ||||
| 04/02/2026 | 0.033 | 107.900 | 0 | 945,000 | 0.945 | ||||
| 03/02/2026 | 0.037 | 109.700 | 0 | 945,000 | 0.945 | ||||
| 02/02/2026 | 0.037 | 110.500 | 10,000 | 945,000 | 0.945 | 10,000 | 0.037 | ||
| 30/01/2026 | 0.042 | 112.400 | 0 | 955,000 | 0.955 | ||||
| 29/01/2026 | 0.048 | 114.600 | 0 | 955,000 | 0.955 | ||||
| 28/01/2026 | 0.049 | 116.300 | 0 | 955,000 | 0.955 | ||||
| 27/01/2026 | 0.045 | 113.500 | 0 | 955,000 | 0.955 | ||||
| 26/01/2026 | 0.050 | 116.000 | 0 | 955,000 | 0.955 | ||||
| 23/01/2026 | 0.048 | 114.800 | 0 | 955,000 | 0.955 | ||||
| 22/01/2026 | 0.046 | 113.900 | 0 | 955,000 | 0.955 | ||||
| 21/01/2026 | 0.045 | 112.800 | 0 | 955,000 | 0.955 | ||||
| 20/01/2026 | 0.045 | 112.400 | 0 | 955,000 | 0.955 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
