21065 中油法巴六九購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.285 | 9.430 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.285 | 9.510 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.285 | 9.490 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.290 | 9.560 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.340 | 9.790 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.360 | 9.975 | 50,000 | 0 | 0.000 | 50,000 | 0.360 | ||
| 14/09/2026 | 0.365 | 9.920 | 0 | 50,000 | 0.050 | ||||
| 11/09/2026 | 0.380 | 9.980 | 0 | 50,000 | 0.050 | ||||
| 10/09/2026 | 0.395 | 10.090 | 0 | 50,000 | 0.050 | ||||
| 09/09/2026 | 0.395 | 10.130 | 0 | 50,000 | 0.050 | ||||
| 08/09/2026 | 0.380 | 10.050 | 0 | 50,000 | 0.050 | ||||
| 07/09/2026 | 0.320 | 9.660 | 0 | 50,000 | 0.050 | ||||
| 04/09/2026 | 0.350 | 9.860 | 0 | 50,000 | 0.050 | ||||
| 03/09/2026 | 0.330 | 9.720 | 0 | 50,000 | 0.050 | ||||
| 02/09/2026 | 0.345 | 9.800 | 0 | 50,000 | 0.050 | ||||
| 01/09/2026 | 0.355 | 9.900 | 0 | 50,000 | 0.050 | ||||
| 31/08/2026 | 0.355 | 9.870 | 0 | 50,000 | 0.050 | ||||
| 28/08/2026 | 0.345 | 9.890 | 0 | 50,000 | 0.050 | ||||
| 27/08/2026 | 0.310 | 9.670 | 0 | 50,000 | 0.050 | ||||
| 26/08/2026 | 0.310 | 9.620 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
