21257 銀河華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 34.740 | 0 | 4,280,000 | 10.700 | ||||
| 25/08/2026 | 0.010 | 34.740 | 0 | 4,280,000 | 10.700 | ||||
| 24/08/2026 | 0.010 | 34.980 | 0 | 4,280,000 | 10.700 | ||||
| 21/08/2026 | 0.010 | 35.100 | 0 | 4,280,000 | 10.700 | ||||
| 20/08/2026 | 0.010 | 34.480 | 0 | 4,280,000 | 10.700 | ||||
| 19/08/2026 | 0.010 | 34.200 | 0 | 4,280,000 | 10.700 | ||||
| 18/08/2026 | 0.010 | 33.980 | 0 | 4,280,000 | 10.700 | ||||
| 17/08/2026 | 0.010 | 33.640 | 0 | 4,280,000 | 10.700 | ||||
| 14/08/2026 | 0.010 | 33.840 | 0 | 4,280,000 | 10.700 | ||||
| 13/08/2026 | 0.010 | 34.040 | 0 | 4,280,000 | 10.700 | ||||
| 12/08/2026 | 0.010 | 33.300 | 0 | 4,280,000 | 10.700 | ||||
| 11/08/2026 | 0.010 | 32.080 | 0 | 4,280,000 | 10.700 | ||||
| 10/08/2026 | 0.010 | 32.220 | 0 | 4,280,000 | 10.700 | ||||
| 07/08/2026 | 0.010 | 31.980 | 0 | 4,280,000 | 10.700 | ||||
| 06/08/2026 | 0.010 | 32.640 | 0 | 4,280,000 | 10.700 | ||||
| 05/08/2026 | 0.010 | 32.700 | 0 | 4,280,000 | 10.700 | ||||
| 04/08/2026 | 0.010 | 32.380 | 0 | 4,280,000 | 10.700 | ||||
| 03/08/2026 | 0.010 | 32.700 | 0 | 4,280,000 | 10.700 | ||||
| 31/07/2026 | 0.010 | 33.300 | 0 | 4,280,000 | 10.700 | ||||
| 30/07/2026 | 0.010 | 33.480 | 0 | 4,280,000 | 10.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
