日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.221 | 83.150 | 15,000 | ||||||
23/12/2024 | 0.187 | 81.000 | 0 | 2,335,000 | 1.946 | ||||
20/12/2024 | 0.187 | 80.100 | 20,000 | 2,335,000 | 1.946 | 20,000 | 0.187 | ||
19/12/2024 | 0.213 | 82.950 | 5,000 | 2,315,000 | 1.929 | 5,000 | 0.212 | ||
18/12/2024 | 0.229 | 84.050 | 0 | 2,310,000 | 1.925 | ||||
17/12/2024 | 0.229 | 83.400 | 0 | 2,310,000 | 1.925 | ||||
16/12/2024 | 0.233 | 84.350 | 0 | 2,310,000 | 1.925 | ||||
13/12/2024 | 0.260 | 85.750 | 105,000 | 2,310,000 | 1.925 | 105,000 | 0.265 | ||
12/12/2024 | 0.290 | 88.000 | 10,000 | 2,205,000 | 1.838 | 10,000 | 0.290 | ||
11/12/2024 | 0.265 | 86.200 | 120,000 | 2,215,000 | 1.846 | 110,000 | 0.270 | 10,000 | 0.265 |
10/12/2024 | 0.270 | 86.600 | 390,000 | 2,315,000 | 1.929 | 60,000 | 0.300 | ||
09/12/2024 | 0.270 | 86.900 | 50,000 | 2,255,000 | 1.879 | 35,000 | 0.247 | ||
06/12/2024 | 0.230 | 83.950 | 20,000 | 2,290,000 | 1.908 | ||||
05/12/2024 | 0.209 | 81.950 | 0 | 2,290,000 | 1.908 | ||||
04/12/2024 | 0.233 | 84.000 | 0 | 2,290,000 | 1.908 | ||||
03/12/2024 | 0.233 | 84.450 | 0 | 2,290,000 | 1.908 | ||||
02/12/2024 | 0.225 | 84.000 | 0 | 2,290,000 | 1.908 | ||||
29/11/2024 | 0.225 | 83.650 | 0 | 2,290,000 | 1.908 | ||||
28/11/2024 | 0.225 | 83.400 | 0 | 2,290,000 | 1.908 | ||||
27/11/2024 | 0.243 | 85.000 | 0 | 2,290,000 | 1.908 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF