21718 平安法巴四七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 35.950 | 0 | 4,780,000 | 6.829 | ||||
| 26/06/2024 | 0.010 | 36.800 | 0 | 4,780,000 | 6.829 | ||||
| 25/06/2024 | 0.010 | 37.100 | 0 | 4,780,000 | 6.829 | ||||
| 24/06/2024 | 0.010 | 36.700 | 0 | 4,780,000 | 6.829 | ||||
| 21/06/2024 | 0.010 | 36.800 | 0 | 4,780,000 | 6.829 | ||||
| 20/06/2024 | 0.010 | 37.400 | 0 | 4,780,000 | 6.829 | ||||
| 19/06/2024 | 0.010 | 37.500 | 0 | 4,780,000 | 6.829 | ||||
| 18/06/2024 | 0.010 | 36.100 | 0 | 4,780,000 | 6.829 | ||||
| 17/06/2024 | 0.010 | 36.300 | 0 | 4,780,000 | 6.829 | ||||
| 14/06/2024 | 0.010 | 36.450 | 0 | 4,780,000 | 6.829 | ||||
| 13/06/2024 | 0.010 | 36.500 | 0 | 4,780,000 | 6.829 | ||||
| 12/06/2024 | 0.011 | 36.650 | 510,000 | 4,780,000 | 6.829 | ||||
| 11/06/2024 | 0.015 | 37.450 | 2,255,000 | 4,780,000 | 6.829 | 1,055,000 | 0.014 | 820,000 | 0.016 |
| 07/06/2024 | 0.021 | 38.100 | 4,925,000 | 5,015,000 | 7.164 | 1,000,000 | 0.021 | 1,290,000 | 0.045 |
| 06/06/2024 | 0.041 | 38.934 | 3,185,000 | 4,725,000 | 6.750 | 2,285,000 | 0.036 | 90,000 | 0.068 |
| 05/06/2024 | 0.058 | 39.334 | 3,190,000 | 6,920,000 | 9.886 | ||||
| 04/06/2024 | 0.064 | 39.184 | 4,330,000 | 6,920,000 | 9.886 | 2,260,000 | 0.077 | ||
| 03/06/2024 | 0.058 | 38.734 | 4,640,000 | 4,660,000 | 6.657 | 2,500,000 | 0.058 | ||
| 31/05/2024 | 0.045 | 37.934 | 2,820,000 | 2,160,000 | 3.086 | 120,000 | 0.044 | 625,000 | 0.068 |
| 30/05/2024 | 0.057 | 38.634 | 7,120,000 | 1,655,000 | 2.364 | 2,970,000 | 0.062 | 1,330,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
