21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.233 -0.207 (-47.045%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.440 | 34.600 | 0 | 2,490,000 | 4.980 | ||||
| 11/03/2026 | 0.470 | 35.120 | 0 | 2,490,000 | 4.980 | ||||
| 10/03/2026 | 0.445 | 34.960 | 0 | 2,490,000 | 4.980 | ||||
| 09/03/2026 | 0.410 | 34.700 | 50,000 | 2,490,000 | 4.980 | 50,000 | 0.400 | ||
| 06/03/2026 | 0.520 | 35.380 | 0 | 2,440,000 | 4.880 | ||||
| 05/03/2026 | 0.560 | 35.880 | 0 | 2,440,000 | 4.880 | ||||
| 04/03/2026 | 0.510 | 35.280 | 0 | 2,440,000 | 4.880 | ||||
| 03/03/2026 | 0.640 | 36.540 | 0 | 2,440,000 | 4.880 | ||||
| 02/03/2026 | 0.630 | 36.220 | 32,500 | 2,440,000 | 4.880 | 32,500 | 0.684 | ||
| 27/02/2026 | 0.760 | 37.340 | 0 | 2,407,500 | 4.815 | ||||
| 26/02/2026 | 0.760 | 37.160 | 0 | 2,407,500 | 4.815 | ||||
| 25/02/2026 | 0.790 | 37.440 | 5,000 | 2,407,500 | 4.815 | 5,000 | 0.790 | ||
| 24/02/2026 | 0.780 | 37.540 | 5,000 | 2,412,500 | 4.825 | 5,000 | 0.720 | ||
| 23/02/2026 | 0.700 | 36.880 | 5,000 | 2,417,500 | 4.835 | 5,000 | 0.700 | ||
| 20/02/2026 | 0.670 | 36.420 | 0 | 2,422,500 | 4.845 | ||||
| 16/02/2026 | 0.680 | 36.660 | 100,000 | 2,422,500 | 4.845 | 100,000 | 0.680 | ||
| 13/02/2026 | 0.680 | 36.460 | 0 | 2,322,500 | 4.645 | ||||
| 12/02/2026 | 0.710 | 36.960 | 25,000 | 2,322,500 | 4.645 | 25,000 | 0.710 | ||
| 11/02/2026 | 0.710 | 36.880 | 12,500 | 2,347,500 | 4.695 | 12,500 | 0.680 | ||
| 10/02/2026 | 0.650 | 36.180 | 0 | 2,360,000 | 4.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
