21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.044 | 178.300 | 35,490,000 | 3,050,000 | 1.525 | 17,680,000 | 0.043 | 17,810,000 | 0.043 |
| 10/06/2026 | 0.040 | 173.100 | 13,580,000 | 2,920,000 | 1.460 | 6,770,000 | 0.039 | 6,810,000 | 0.039 |
| 09/06/2026 | 0.036 | 168.500 | 80,000 | 2,880,000 | 1.440 | 80,000 | 0.036 | ||
| 08/06/2026 | 0.038 | 170.500 | 17,890,000 | 2,960,000 | 1.480 | 8,910,000 | 0.040 | 8,980,000 | 0.040 |
| 05/06/2026 | 0.043 | 176.400 | 22,640,000 | 2,890,000 | 1.445 | 11,310,000 | 0.043 | 11,330,000 | 0.043 |
| 04/06/2026 | 0.044 | 177.500 | 50,490,000 | 2,870,000 | 1.435 | 25,430,000 | 0.046 | 24,860,000 | 0.046 |
| 03/06/2026 | 0.045 | 179.300 | 50,930,000 | 3,440,000 | 1.720 | 25,550,000 | 0.043 | 25,380,000 | 0.043 |
| 02/06/2026 | 0.044 | 179.200 | 1,100,000 | 3,610,000 | 1.805 | 570,000 | 0.043 | 530,000 | 0.045 |
| 01/06/2026 | 0.046 | 179.600 | 83,370,000 | 3,650,000 | 1.825 | 41,820,000 | 0.046 | 41,490,000 | 0.046 |
| 29/05/2026 | 0.042 | 173.400 | 60,730,000 | 3,980,000 | 1.990 | 30,510,000 | 0.040 | 30,150,000 | 0.040 |
| 28/05/2026 | 0.031 | 161.500 | 37,250,000 | 4,340,000 | 2.170 | 18,460,000 | 0.032 | 18,790,000 | 0.032 |
| 27/05/2026 | 0.029 | 154.200 | 830,000 | 4,010,000 | 2.005 | 10,000 | 0.027 | 820,000 | 0.028 |
| 26/05/2026 | 0.027 | 153.600 | 320,000 | 3,200,000 | 1.600 | 160,000 | 0.025 | 160,000 | 0.025 |
| 22/05/2026 | 0.027 | 150.500 | 0 | 3,200,000 | 1.600 | ||||
| 21/05/2026 | 0.027 | 149.900 | 0 | 3,200,000 | 1.600 | ||||
| 20/05/2026 | 0.028 | 151.900 | 0 | 3,200,000 | 1.600 | ||||
| 19/05/2026 | 0.028 | 152.500 | 100,000 | 3,200,000 | 1.600 | 100,000 | 0.028 | ||
| 18/05/2026 | 0.026 | 150.700 | 250,000 | 3,100,000 | 1.550 | 250,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 152.400 | 0 | 3,350,000 | 1.675 | ||||
| 14/05/2026 | 0.029 | 153.775 | 540,000 | 3,350,000 | 1.675 | 270,000 | 0.030 | 270,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
