日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.037 | 36.350 | 34,665,000 | ||||||
28/06/2024 | 0.026 | 35.400 | 18,450,000 | 32,465,000 | 46.380 | 6,100,000 | 0.032 | 5,845,000 | 0.031 |
27/06/2024 | 0.032 | 35.950 | 63,745,000 | 32,720,000 | 46.740 | 26,165,000 | 0.035 | 31,345,000 | 0.035 |
26/06/2024 | 0.045 | 36.800 | 25,270,000 | 27,540,000 | 39.340 | 5,585,000 | 0.052 | 15,485,000 | 0.050 |
25/06/2024 | 0.051 | 37.100 | 24,190,000 | 17,640,000 | 25.200 | 12,495,000 | 0.052 | 6,760,000 | 0.053 |
24/06/2024 | 0.049 | 36.700 | 20,485,000 | 23,375,000 | 33.390 | 4,375,000 | 0.042 | 14,095,000 | 0.043 |
21/06/2024 | 0.051 | 36.800 | 9,435,000 | 13,655,000 | 19.510 | 4,515,000 | 0.052 | 2,870,000 | 0.051 |
20/06/2024 | 0.059 | 37.400 | 9,840,000 | 15,300,000 | 21.860 | 2,625,000 | 0.063 | 3,845,000 | 0.064 |
19/06/2024 | 0.065 | 37.500 | 25,345,000 | 14,080,000 | 20.110 | 11,310,000 | 0.057 | 12,210,000 | 0.057 |
18/06/2024 | 0.045 | 36.100 | 32,535,000 | 13,180,000 | 18.830 | 14,950,000 | 0.051 | 16,185,000 | 0.051 |
17/06/2024 | 0.053 | 36.300 | 8,800,000 | 11,945,000 | 17.060 | 4,560,000 | 0.055 | 3,530,000 | 0.056 |
14/06/2024 | 0.056 | 36.450 | 14,875,000 | 12,975,000 | 18.540 | 6,940,000 | 0.059 | 6,570,000 | 0.059 |
13/06/2024 | 0.058 | 36.500 | 6,970,000 | 13,345,000 | 19.060 | 3,570,000 | 0.061 | 2,290,000 | 0.059 |
12/06/2024 | 0.063 | 36.650 | 50,475,000 | 14,625,000 | 20.890 | 22,165,000 | 0.064 | 27,030,000 | 0.065 |
11/06/2024 | 0.079 | 37.450 | 52,260,000 | 9,760,000 | 13.940 | 23,815,000 | 0.079 | 28,095,000 | 0.079 |
07/06/2024 | 0.096 | 38.100 | 34,100,000 | 5,480,000 | 7.830 | 15,695,000 | 0.119 | 16,860,000 | 0.119 |
06/06/2024 | 0.129 | 38.934 | 23,455,000 | 4,315,000 | 6.160 | 11,740,000 | 0.129 | 11,325,000 | 0.128 |
05/06/2024 | 0.143 | 39.334 | 10,965,000 | 4,730,000 | 6.760 | 6,845,000 | 0.151 | 3,700,000 | 0.152 |
04/06/2024 | 0.144 | 39.184 | 9,380,000 | 7,875,000 | 11.250 | 3,280,000 | 0.153 | 5,320,000 | 0.156 |
03/06/2024 | 0.136 | 38.734 | 8,850,000 | 5,835,000 | 8.340 | 3,915,000 | 0.146 | 3,850,000 | 0.146 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF