21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.088 | 194.100 | 2,200,000 | ||||||
| 11/12/2025 | 0.085 | 193.400 | 5,020,000 | 1,050,000 | 0.700 | 2,510,000 | 0.085 | 2,510,000 | 0.085 |
| 10/12/2025 | 0.082 | 190.400 | 6,080,000 | 1,050,000 | 0.700 | 3,040,000 | 0.080 | 3,040,000 | 0.080 |
| 09/12/2025 | 0.082 | 190.300 | 5,440,000 | 1,050,000 | 0.700 | 2,670,000 | 0.088 | 2,770,000 | 0.089 |
| 08/12/2025 | 0.092 | 200.400 | 6,840,000 | 950,000 | 0.633 | 3,290,000 | 0.098 | 3,550,000 | 0.098 |
| 05/12/2025 | 0.113 | 219.000 | 760,000 | 690,000 | 0.460 | 380,000 | 0.108 | 380,000 | 0.109 |
| 04/12/2025 | 0.109 | 215.400 | 1,710,000 | 690,000 | 0.460 | 810,000 | 0.108 | 900,000 | 0.109 |
| 03/12/2025 | 0.112 | 216.000 | 2,060,000 | 600,000 | 0.400 | 1,030,000 | 0.114 | 1,030,000 | 0.113 |
| 02/12/2025 | 0.114 | 218.800 | 6,300,000 | 600,000 | 0.400 | 3,150,000 | 0.113 | 3,150,000 | 0.113 |
| 01/12/2025 | 0.112 | 215.200 | 8,720,000 | 600,000 | 0.400 | 4,360,000 | 0.120 | 4,360,000 | 0.120 |
| 28/11/2025 | 0.126 | 224.800 | 7,670,000 | 600,000 | 0.400 | 3,800,000 | 0.126 | 3,870,000 | 0.126 |
| 27/11/2025 | 0.117 | 218.600 | 23,060,000 | 530,000 | 0.353 | 11,480,000 | 0.117 | 11,580,000 | 0.117 |
| 26/11/2025 | 0.101 | 204.600 | 5,120,000 | 430,000 | 0.287 | 2,560,000 | 0.102 | 2,560,000 | 0.102 |
| 25/11/2025 | 0.098 | 200.200 | 380,000 | 430,000 | 0.287 | 190,000 | 0.099 | 190,000 | 0.097 |
| 24/11/2025 | 0.097 | 199.500 | 1,440,000 | 430,000 | 0.287 | 720,000 | 0.094 | 720,000 | 0.094 |
| 21/11/2025 | 0.097 | 199.300 | 3,500,000 | 430,000 | 0.287 | 1,750,000 | 0.094 | 1,750,000 | 0.094 |
| 20/11/2025 | 0.102 | 201.400 | 4,660,000 | 430,000 | 0.287 | 2,330,000 | 0.104 | 2,330,000 | 0.104 |
| 19/11/2025 | 0.107 | 206.600 | 1,540,000 | 430,000 | 0.287 | 770,000 | 0.109 | 770,000 | 0.110 |
| 18/11/2025 | 0.113 | 211.400 | 880,000 | 430,000 | 0.287 | 440,000 | 0.116 | 440,000 | 0.116 |
| 17/11/2025 | 0.120 | 217.400 | 3,320,000 | 430,000 | 0.287 | 1,660,000 | 0.125 | 1,660,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
