21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.041 | 178.300 | 10,000 | 1,620,000 | 1.080 | 10,000 | 0.041 | ||
| 10/06/2026 | 0.036 | 173.100 | 0 | 1,610,000 | 1.073 | ||||
| 09/06/2026 | 0.034 | 168.500 | 0 | 1,610,000 | 1.073 | ||||
| 08/06/2026 | 0.034 | 170.500 | 30,000 | 1,610,000 | 1.073 | 30,000 | 0.037 | ||
| 05/06/2026 | 0.039 | 176.400 | 100,000 | 1,580,000 | 1.053 | 100,000 | 0.038 | ||
| 04/06/2026 | 0.042 | 177.500 | 10,000 | 1,680,000 | 1.120 | 10,000 | 0.042 | ||
| 03/06/2026 | 0.042 | 179.300 | 0 | 1,670,000 | 1.113 | ||||
| 02/06/2026 | 0.042 | 179.200 | 0 | 1,670,000 | 1.113 | ||||
| 01/06/2026 | 0.041 | 179.600 | 0 | 1,670,000 | 1.113 | ||||
| 29/05/2026 | 0.039 | 173.400 | 80,000 | 1,670,000 | 1.113 | 40,000 | 0.039 | 40,000 | 0.037 |
| 28/05/2026 | 0.029 | 161.500 | 1,030,000 | 1,670,000 | 1.113 | 1,000,000 | 0.028 | 30,000 | 0.028 |
| 27/05/2026 | 0.025 | 154.200 | 0 | 2,640,000 | 1.760 | ||||
| 26/05/2026 | 0.025 | 153.600 | 1,000,000 | 2,640,000 | 1.760 | 1,000,000 | 0.024 | ||
| 22/05/2026 | 0.023 | 150.500 | 0 | 1,640,000 | 1.093 | ||||
| 21/05/2026 | 0.023 | 149.900 | 0 | 1,640,000 | 1.093 | ||||
| 20/05/2026 | 0.023 | 151.900 | 140,000 | 1,640,000 | 1.093 | 70,000 | 0.023 | 70,000 | 0.024 |
| 19/05/2026 | 0.026 | 152.500 | 0 | 1,640,000 | 1.093 | ||||
| 18/05/2026 | 0.026 | 150.700 | 0 | 1,640,000 | 1.093 | ||||
| 15/05/2026 | 0.027 | 152.400 | 0 | 1,640,000 | 1.093 | ||||
| 14/05/2026 | 0.027 | 153.775 | 0 | 1,640,000 | 1.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
