21960 中交匯豐四九購Ａ (認購證)
按盤價 
0.490 +0.040 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.450 | 4.750 | 0 | 2,511,000 | 6.280 | ||||
| 28/06/2024 | 0.430 | 4.650 | 0 | 2,511,000 | 6.280 | ||||
| 27/06/2024 | 0.435 | 4.640 | 0 | 2,511,000 | 6.280 | ||||
| 26/06/2024 | 0.480 | 4.760 | 0 | 2,511,000 | 6.280 | ||||
| 25/06/2024 | 0.480 | 4.720 | 0 | 2,511,000 | 6.280 | ||||
| 24/06/2024 | 0.425 | 4.680 | 0 | 2,511,000 | 6.280 | ||||
| 21/06/2024 | 0.450 | 4.700 | 180,000 | 2,511,000 | 6.280 | 100,000 | 0.450 | 80,000 | 0.465 |
| 20/06/2024 | 0.415 | 4.600 | 0 | 2,531,000 | 6.330 | ||||
| 19/06/2024 | 0.445 | 4.680 | 300,000 | 2,531,000 | 6.330 | 300,000 | 0.427 | ||
| 18/06/2024 | 0.380 | 4.527 | 589,000 | 2,231,000 | 5.580 | 589,000 | 0.375 | ||
| 17/06/2024 | 0.385 | 4.497 | 0 | 2,820,000 | 7.050 | ||||
| 14/06/2024 | 0.405 | 4.527 | 300,000 | 2,820,000 | 7.050 | 300,000 | 0.405 | ||
| 13/06/2024 | 0.425 | 4.567 | 550,000 | 3,120,000 | 7.800 | 499,000 | 0.465 | 50,000 | 0.425 |
| 12/06/2024 | 0.490 | 4.677 | 0 | 3,569,000 | 8.920 | ||||
| 11/06/2024 | 0.480 | 4.697 | 184,000 | 3,569,000 | 8.920 | 184,000 | 0.416 | ||
| 07/06/2024 | 0.510 | 4.727 | 661,000 | 3,753,000 | 9.380 | 214,000 | 0.474 | 280,000 | 0.485 |
| 06/06/2024 | 0.420 | 4.527 | 100,000 | 3,687,000 | 9.220 | 100,000 | 0.430 | ||
| 05/06/2024 | 0.395 | 4.487 | 810,000 | 3,587,000 | 8.970 | 810,000 | 0.408 | ||
| 04/06/2024 | 0.420 | 4.507 | 1,760,000 | 4,397,000 | 10.990 | 1,660,000 | 0.420 | 100,000 | 0.435 |
| 03/06/2024 | 0.400 | 4.447 | 101,000 | 5,957,000 | 14.890 | 101,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
