日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.204 | 308.600 | 59,880,000 | 17,650,000 | 20.057 | 29,760,000 | 0.162 | 25,970,000 | 0.161 |
26/09/2024 | 0.076 | 278.000 | 30,360,000 | 21,440,000 | 24.364 | 17,650,000 | 0.059 | 10,260,000 | 0.056 |
25/09/2024 | 0.032 | 262.600 | 7,010,000 | 28,830,000 | 32.761 | 2,440,000 | 0.038 | 2,740,000 | 0.037 |
24/09/2024 | 0.032 | 258.800 | 7,030,000 | 28,530,000 | 32.420 | 4,790,000 | 0.021 | 1,110,000 | 0.031 |
23/09/2024 | 0.014 | 241.000 | 120,000 | 32,210,000 | 36.602 | 120,000 | 0.014 | ||
20/09/2024 | 0.014 | 241.600 | 5,290,000 | 32,330,000 | 36.739 | 790,000 | 0.014 | ||
19/09/2024 | 0.013 | 238.200 | 2,510,000 | 33,120,000 | 37.636 | ||||
17/09/2024 | 0.011 | 225.200 | 0 | 33,120,000 | 37.636 | ||||
16/09/2024 | 0.011 | 221.200 | 0 | 33,120,000 | 37.636 | ||||
13/09/2024 | 0.011 | 224.000 | 0 | 33,120,000 | 37.636 | ||||
12/09/2024 | 0.011 | 221.000 | 0 | 33,120,000 | 37.636 | ||||
11/09/2024 | 0.011 | 220.800 | 0 | 33,120,000 | 37.636 | ||||
10/09/2024 | 0.011 | 223.400 | 0 | 33,120,000 | 37.636 | ||||
09/09/2024 | 0.011 | 226.600 | 0 | 33,120,000 | 37.636 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 230.000 | 400,000 | 33,120,000 | 37.636 | ||||
04/09/2024 | 0.011 | 229.800 | 260,000 | 33,120,000 | 37.636 | ||||
03/09/2024 | 0.013 | 232.800 | 0 | 33,120,000 | 37.636 | ||||
02/09/2024 | 0.013 | 232.440 | 0 | 33,120,000 | 37.636 | ||||
30/08/2024 | 0.014 | 236.040 | 710,000 | 33,120,000 | 37.636 | 460,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF