22444 巨生華泰六甲購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.020 | 26.860 | 0 | 4,700,000 | 5.875 | ||||
| 10/06/2026 | 0.021 | 26.980 | 190,000 | 4,700,000 | 5.875 | 190,000 | 0.024 | ||
| 09/06/2026 | 0.024 | 27.360 | 0 | 4,510,000 | 5.638 | ||||
| 08/06/2026 | 0.025 | 27.780 | 520,000 | 4,510,000 | 5.638 | 20,000 | 0.024 | 500,000 | 0.028 |
| 05/06/2026 | 0.024 | 27.380 | 220,000 | 4,030,000 | 5.038 | 20,000 | 0.027 | 200,000 | 0.024 |
| 04/06/2026 | 0.026 | 27.440 | 0 | 3,850,000 | 4.812 | ||||
| 03/06/2026 | 0.027 | 27.980 | 120,000 | 3,850,000 | 4.812 | 120,000 | 0.027 | ||
| 02/06/2026 | 0.032 | 28.900 | 1,100,000 | 3,970,000 | 4.962 | 630,000 | 0.034 | 470,000 | 0.034 |
| 01/06/2026 | 0.034 | 29.480 | 4,620,000 | 4,130,000 | 5.162 | 4,520,000 | 0.025 | 30,000 | 0.025 |
| 29/05/2026 | 0.020 | 28.671 | 2,750,000 | 8,620,000 | 10.775 | 2,540,000 | 0.020 | 150,000 | 0.020 |
| 28/05/2026 | 0.014 | 25.631 | 0 | 11,010,000 | 13.762 | ||||
| 27/05/2026 | 0.015 | 26.431 | 20,000 | 11,010,000 | 13.762 | 20,000 | 0.015 | ||
| 26/05/2026 | 0.015 | 25.911 | 1,230,000 | 10,990,000 | 13.737 | 1,230,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 26.051 | 10,000 | 9,760,000 | 12.200 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.018 | 26.851 | 0 | 9,770,000 | 12.212 | ||||
| 20/05/2026 | 0.018 | 26.611 | 520,000 | 9,770,000 | 12.212 | 520,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 26.611 | 150,000 | 9,250,000 | 11.562 | 150,000 | 0.020 | ||
| 18/05/2026 | 0.019 | 26.751 | 4,650,000 | 9,100,000 | 11.375 | 450,000 | 0.020 | 4,200,000 | 0.020 |
| 15/05/2026 | 0.025 | 27.931 | 0 | 5,350,000 | 6.688 | ||||
| 14/05/2026 | 0.028 | 28.311 | 2,050,000 | 5,350,000 | 6.688 | 550,000 | 0.032 | 1,500,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
