| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.013 | 43.308 | 0 | 20,000 | 0.050 | ||||
| 22/09/2026 | 0.013 | 47.668 | 0 | 20,000 | 0.050 | ||||
| 21/09/2026 | 0.012 | 43.688 | 0 | 20,000 | 0.050 | ||||
| 18/09/2026 | 0.012 | 40.348 | 0 | 20,000 | 0.050 | ||||
| 17/09/2026 | 0.012 | 39.868 | 0 | 20,000 | 0.050 | ||||
| 16/09/2026 | 0.012 | 40.368 | 0 | 20,000 | 0.050 | ||||
| 15/09/2026 | 0.012 | 40.548 | 0 | 20,000 | 0.050 | ||||
| 14/09/2026 | 0.012 | 40.968 | 0 | 20,000 | 0.050 | ||||
| 11/09/2026 | 0.012 | 42.308 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 0.012 | 42.288 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 0.012 | 43.908 | 0 | 20,000 | 0.050 | ||||
| 08/09/2026 | 0.012 | 43.688 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.012 | 42.588 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.012 | 41.868 | 0 | 20,000 | 0.050 | ||||
| 03/09/2026 | 0.012 | 41.808 | 0 | 20,000 | 0.050 | ||||
| 02/09/2026 | 0.013 | 42.368 | 0 | 20,000 | 0.050 | ||||
| 01/09/2026 | 0.014 | 42.408 | 0 | 20,000 | 0.050 | ||||
| 31/08/2026 | 0.018 | 44.548 | 160,000 | 20,000 | 0.050 | 160,000 | 0.021 | ||
| 28/08/2026 | 0.020 | 45.268 | 0 | 180,000 | 0.450 | ||||
| 27/08/2026 | 0.019 | 43.908 | 0 | 180,000 | 0.450 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF