22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 77.150 | 0 | 5,000 | 0.012 | ||||
| 16/09/2026 | 0.018 | 77.500 | 0 | 5,000 | 0.012 | ||||
| 15/09/2026 | 0.018 | 76.850 | 0 | 5,000 | 0.012 | ||||
| 14/09/2026 | 0.018 | 78.250 | 0 | 5,000 | 0.012 | ||||
| 11/09/2026 | 0.018 | 78.500 | 0 | 5,000 | 0.012 | ||||
| 10/09/2026 | 0.018 | 79.350 | 0 | 5,000 | 0.012 | ||||
| 09/09/2026 | 0.018 | 79.050 | 0 | 5,000 | 0.012 | ||||
| 08/09/2026 | 0.015 | 77.250 | 0 | 5,000 | 0.012 | ||||
| 07/09/2026 | 0.015 | 77.150 | 0 | 5,000 | 0.012 | ||||
| 04/09/2026 | 0.020 | 77.250 | 0 | 5,000 | 0.012 | ||||
| 03/09/2026 | 0.020 | 76.600 | 0 | 5,000 | 0.012 | ||||
| 02/09/2026 | 0.022 | 76.600 | 0 | 5,000 | 0.012 | ||||
| 01/09/2026 | 0.029 | 77.220 | 0 | 5,000 | 0.012 | ||||
| 31/08/2026 | 0.041 | 78.070 | 0 | 5,000 | 0.012 | ||||
| 28/08/2026 | 0.054 | 78.070 | 0 | 5,000 | 0.012 | ||||
| 27/08/2026 | 0.059 | 78.220 | 0 | 5,000 | 0.012 | ||||
| 26/08/2026 | 0.061 | 78.120 | 0 | 5,000 | 0.012 | ||||
| 25/08/2026 | 0.068 | 78.170 | 240,000 | 5,000 | 0.012 | 120,000 | 0.070 | 120,000 | 0.070 |
| 24/08/2026 | 0.074 | 78.320 | 120,000 | 5,000 | 0.012 | 60,000 | 0.073 | 60,000 | 0.072 |
| 21/08/2026 | 0.109 | 79.170 | 2,160,000 | 5,000 | 0.012 | 1,080,000 | 0.102 | 1,080,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
