22476 三花華泰六十購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.044 | 31.900 | 4,695,000 | 3,900,000 | 7.091 | 2,070,000 | 0.039 | 2,625,000 | 0.039 |
| 24/04/2026 | 0.036 | 30.660 | 2,425,000 | 3,345,000 | 6.082 | 1,225,000 | 0.035 | 1,200,000 | 0.035 |
| 23/04/2026 | 0.034 | 30.000 | 3,560,000 | 3,370,000 | 6.127 | 1,650,000 | 0.033 | 1,910,000 | 0.034 |
| 22/04/2026 | 0.046 | 30.860 | 1,285,000 | 3,110,000 | 5.655 | 600,000 | 0.050 | 685,000 | 0.051 |
| 21/04/2026 | 0.051 | 31.520 | 1,800,000 | 3,025,000 | 5.500 | 900,000 | 0.051 | 900,000 | 0.051 |
| 20/04/2026 | 0.054 | 31.700 | 2,045,000 | 3,025,000 | 5.500 | 1,015,000 | 0.058 | 1,030,000 | 0.057 |
| 17/04/2026 | 0.058 | 31.840 | 965,000 | 3,010,000 | 5.473 | 450,000 | 0.059 | 515,000 | 0.059 |
| 16/04/2026 | 0.059 | 31.620 | 1,975,000 | 2,945,000 | 5.355 | 910,000 | 0.061 | 1,065,000 | 0.061 |
| 15/04/2026 | 0.054 | 31.040 | 2,500,000 | 2,790,000 | 5.073 | 1,215,000 | 0.058 | 1,285,000 | 0.058 |
| 14/04/2026 | 0.055 | 31.020 | 2,585,000 | 2,720,000 | 4.945 | 1,440,000 | 0.054 | 1,145,000 | 0.053 |
| 13/04/2026 | 0.052 | 30.160 | 3,110,000 | 3,015,000 | 5.482 | 1,350,000 | 0.055 | 1,760,000 | 0.055 |
| 10/04/2026 | 0.060 | 30.840 | 1,520,000 | 2,605,000 | 4.736 | 625,000 | 0.066 | 895,000 | 0.066 |
| 09/04/2026 | 0.061 | 30.820 | 1,800,000 | 2,335,000 | 4.245 | 900,000 | 0.065 | 900,000 | 0.064 |
| 08/04/2026 | 0.065 | 31.200 | 1,810,000 | 2,335,000 | 4.245 | 905,000 | 0.064 | 905,000 | 0.063 |
| 02/04/2026 | 0.054 | 29.800 | 2,990,000 | 2,335,000 | 4.245 | 1,465,000 | 0.053 | 1,525,000 | 0.053 |
| 01/04/2026 | 0.051 | 29.540 | 1,720,000 | 2,275,000 | 4.136 | 895,000 | 0.048 | 825,000 | 0.047 |
| 31/03/2026 | 0.045 | 28.040 | 340,000 | 2,345,000 | 4.264 | 150,000 | 0.051 | 190,000 | 0.051 |
| 30/03/2026 | 0.046 | 28.300 | 1,685,000 | 2,305,000 | 4.191 | 860,000 | 0.048 | 825,000 | 0.049 |
| 27/03/2026 | 0.050 | 28.980 | 2,665,000 | 2,340,000 | 4.255 | 1,195,000 | 0.051 | 1,350,000 | 0.051 |
| 26/03/2026 | 0.053 | 29.120 | 3,845,000 | 2,185,000 | 3.973 | 1,970,000 | 0.063 | 1,875,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
