22476 恒指法興四七購Ｂ (認購證)
按盤價 
0.093 -0.023 (-19.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.116 | 18,028.280 | 21,830,000 | 100,820,000 | 33.607 | 4,350,000 | 0.113 | 12,410,000 | 0.127 |
| 03/07/2024 | 0.107 | 17,978.570 | 25,510,000 | 92,760,000 | 30.920 | 9,970,000 | 0.095 | 8,740,000 | 0.100 |
| 02/07/2024 | 0.084 | 17,769.140 | 18,880,000 | 93,990,000 | 31.330 | 7,720,000 | 0.093 | 7,650,000 | 0.097 |
| 28/06/2024 | 0.081 | 17,718.610 | 30,480,000 | 94,060,000 | 31.353 | 14,090,000 | 0.088 | 14,100,000 | 0.091 |
| 27/06/2024 | 0.082 | 17,716.470 | 8,230,000 | 94,050,000 | 31.350 | 1,300,000 | 0.087 | 6,840,000 | 0.089 |
| 26/06/2024 | 0.120 | 18,089.930 | 6,160,000 | 88,510,000 | 29.503 | 2,750,000 | 0.120 | 3,410,000 | 0.115 |
| 25/06/2024 | 0.117 | 18,072.900 | 2,910,000 | 87,850,000 | 29.283 | 1,860,000 | 0.130 | 1,050,000 | 0.124 |
| 24/06/2024 | 0.117 | 18,027.710 | 3,110,000 | 88,660,000 | 29.553 | 1,380,000 | 0.112 | 1,730,000 | 0.100 |
| 21/06/2024 | 0.120 | 18,028.520 | 3,100,000 | 88,310,000 | 29.437 | 1,150,000 | 0.124 | 1,950,000 | 0.123 |
| 20/06/2024 | 0.152 | 18,335.320 | 1,530,000 | 87,510,000 | 29.170 | 620,000 | 0.156 | 910,000 | 0.154 |
| 19/06/2024 | 0.170 | 18,430.390 | 5,080,000 | 87,220,000 | 29.073 | 2,820,000 | 0.149 | 2,260,000 | 0.154 |
| 18/06/2024 | 0.117 | 17,915.550 | 2,870,000 | 87,780,000 | 29.260 | 1,110,000 | 0.123 | 1,760,000 | 0.119 |
| 17/06/2024 | 0.119 | 17,936.120 | 4,780,000 | 87,130,000 | 29.043 | 1,350,000 | 0.126 | 2,830,000 | 0.131 |
| 14/06/2024 | 0.123 | 17,941.780 | 103,700,000 | 85,650,000 | 28.550 | 52,080,000 | 0.127 | 51,620,000 | 0.127 |
| 13/06/2024 | 0.141 | 18,112.630 | 9,110,000 | 86,110,000 | 28.703 | 4,620,000 | 0.134 | 4,480,000 | 0.136 |
| 12/06/2024 | 0.124 | 17,937.840 | 15,410,000 | 86,250,000 | 28.750 | 7,370,000 | 0.124 | 8,040,000 | 0.123 |
| 11/06/2024 | 0.149 | 18,176.340 | 110,000 | 85,580,000 | 28.527 | 110,000 | 0.148 | ||
| 07/06/2024 | 0.165 | 18,366.950 | 160,000 | 85,470,000 | 28.490 | 30,000 | 0.172 | 130,000 | 0.171 |
| 06/06/2024 | 0.183 | 18,476.800 | 30,000 | 85,370,000 | 28.457 | 30,000 | 0.191 | ||
| 05/06/2024 | 0.175 | 18,424.960 | 0 | 85,340,000 | 28.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
