22539 百度信證七三購Ａ (認購證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.087 | 123.300 | 260,000 | 39,515,000 | 39.520 | 50,000 | 0.092 | 40,000 | 0.091 |
| 27/04/2026 | 0.096 | 125.700 | 1,525,000 | 39,525,000 | 39.530 | 1,085,000 | 0.092 | 270,000 | 0.096 |
| 24/04/2026 | 0.080 | 121.400 | 3,775,000 | 40,340,000 | 40.340 | 890,000 | 0.079 | 2,350,000 | 0.079 |
| 23/04/2026 | 0.076 | 120.500 | 730,000 | 38,880,000 | 38.880 | 5,000 | 0.076 | 250,000 | 0.075 |
| 22/04/2026 | 0.080 | 121.100 | 365,000 | 38,635,000 | 38.640 | 345,000 | 0.078 | ||
| 21/04/2026 | 0.089 | 124.600 | 590,000 | 38,290,000 | 38.290 | 180,000 | 0.088 | 365,000 | 0.089 |
| 20/04/2026 | 0.085 | 122.800 | 695,000 | 38,105,000 | 38.110 | 345,000 | 0.085 | ||
| 17/04/2026 | 0.081 | 121.900 | 865,000 | 38,450,000 | 38.450 | ||||
| 16/04/2026 | 0.088 | 123.300 | 4,525,000 | 38,450,000 | 38.450 | 2,880,000 | 0.081 | 1,235,000 | 0.077 |
| 15/04/2026 | 0.066 | 114.500 | 4,260,000 | 40,095,000 | 40.100 | 1,460,000 | 0.071 | 2,745,000 | 0.067 |
| 14/04/2026 | 0.060 | 111.100 | 1,685,000 | 38,810,000 | 38.810 | 205,000 | 0.059 | 1,170,000 | 0.063 |
| 13/04/2026 | 0.055 | 107.400 | 0 | 37,845,000 | 37.850 | ||||
| 10/04/2026 | 0.057 | 108.600 | 1,510,000 | 37,845,000 | 37.850 | 1,005,000 | 0.056 | 505,000 | 0.057 |
| 09/04/2026 | 0.060 | 109.600 | 1,425,000 | 38,345,000 | 38.350 | 335,000 | 0.063 | 940,000 | 0.064 |
| 08/04/2026 | 0.067 | 111.600 | 105,000 | 37,740,000 | 37.740 | 105,000 | 0.066 | ||
| 02/04/2026 | 0.063 | 108.800 | 620,000 | 37,635,000 | 37.640 | 490,000 | 0.061 | 80,000 | 0.063 |
| 01/04/2026 | 0.065 | 109.600 | 2,165,000 | 38,045,000 | 38.050 | 595,000 | 0.060 | 1,570,000 | 0.059 |
| 31/03/2026 | 0.054 | 105.700 | 670,000 | 37,070,000 | 37.070 | 350,000 | 0.052 | 320,000 | 0.053 |
| 30/03/2026 | 0.051 | 105.600 | 5,080,000 | 37,100,000 | 37.100 | 735,000 | 0.048 | 3,130,000 | 0.048 |
| 27/03/2026 | 0.056 | 108.400 | 3,315,000 | 34,705,000 | 34.710 | 330,000 | 0.056 | 1,440,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
