22683 國君麥銀六九購Ａ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.096 | 2.540 | 1,205,000 | 1,610,000 | 2.817 | 605,000 | 0.095 | 600,000 | 0.095 |
| 13/03/2026 | 0.097 | 2.540 | 2,805,000 | 1,615,000 | 2.826 | 1,410,000 | 0.091 | 1,370,000 | 0.090 |
| 12/03/2026 | 0.093 | 2.510 | 7,000,000 | 1,655,000 | 2.896 | 3,475,000 | 0.094 | 3,500,000 | 0.095 |
| 11/03/2026 | 0.104 | 2.620 | 1,450,000 | 1,630,000 | 2.852 | 700,000 | 0.109 | 750,000 | 0.110 |
| 10/03/2026 | 0.107 | 2.660 | 1,465,000 | 1,580,000 | 2.765 | 715,000 | 0.108 | 750,000 | 0.109 |
| 09/03/2026 | 0.107 | 2.660 | 30,000 | 1,545,000 | 2.703 | 30,000 | 0.102 | ||
| 06/03/2026 | 0.122 | 2.790 | 0 | 1,575,000 | 2.756 | ||||
| 05/03/2026 | 0.115 | 2.730 | 0 | 1,575,000 | 2.756 | ||||
| 04/03/2026 | 0.107 | 2.660 | 3,450,000 | 1,575,000 | 2.756 | 1,715,000 | 0.105 | 1,725,000 | 0.105 |
| 03/03/2026 | 0.113 | 2.680 | 9,075,000 | 1,565,000 | 2.738 | 4,490,000 | 0.112 | 4,555,000 | 0.112 |
| 02/03/2026 | 0.108 | 2.640 | 90,000 | 1,500,000 | 2.625 | 90,000 | 0.111 | ||
| 27/02/2026 | 0.127 | 2.800 | 2,525,000 | 1,590,000 | 2.782 | 1,115,000 | 0.131 | 1,350,000 | 0.134 |
| 26/02/2026 | 0.132 | 2.840 | 1,540,000 | 1,355,000 | 2.371 | 640,000 | 0.150 | 850,000 | 0.150 |
| 25/02/2026 | 0.134 | 2.870 | 3,200,000 | 1,145,000 | 2.003 | 1,340,000 | 0.129 | 1,860,000 | 0.131 |
| 24/02/2026 | 0.126 | 2.770 | 75,000 | 625,000 | 1.094 | 75,000 | 0.128 | ||
| 23/02/2026 | 0.136 | 2.900 | 1,715,000 | 700,000 | 1.225 | 820,000 | 0.136 | 895,000 | 0.136 |
| 20/02/2026 | 0.135 | 2.860 | 0 | 625,000 | 1.094 | ||||
| 16/02/2026 | 0.138 | 2.880 | 3,260,000 | 625,000 | 1.094 | 1,630,000 | 0.132 | 1,630,000 | 0.131 |
| 13/02/2026 | 0.145 | 2.950 | 5,800,000 | 625,000 | 1.094 | 3,035,000 | 0.142 | 2,765,000 | 0.142 |
| 12/02/2026 | 0.131 | 2.820 | 6,165,000 | 895,000 | 1.566 | 2,990,000 | 0.134 | 3,175,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
