22744 贛鋒花旗五七購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.016 | 15.040 | 400,000 | 3,950,000 | 5.640 | 400,000 | 0.016 | ||
| 28/06/2024 | 0.015 | 15.220 | 200,000 | 4,350,000 | 6.210 | 200,000 | 0.015 | ||
| 27/06/2024 | 0.020 | 16.000 | 1,310,000 | 4,550,000 | 6.500 | 710,000 | 0.022 | 600,000 | 0.023 |
| 26/06/2024 | 0.025 | 16.923 | 8,450,000 | 4,660,000 | 6.660 | 2,250,000 | 0.026 | 6,200,000 | 0.026 |
| 25/06/2024 | 0.020 | 15.783 | 0 | 710,000 | 1.010 | ||||
| 24/06/2024 | 0.020 | 15.683 | 0 | 710,000 | 1.010 | ||||
| 21/06/2024 | 0.022 | 16.223 | 0 | 710,000 | 1.010 | ||||
| 20/06/2024 | 0.026 | 17.123 | 150,000 | 710,000 | 1.010 | 150,000 | 0.027 | ||
| 19/06/2024 | 0.030 | 17.863 | 150,000 | 860,000 | 1.230 | 150,000 | 0.030 | ||
| 18/06/2024 | 0.029 | 17.623 | 0 | 710,000 | 1.010 | ||||
| 17/06/2024 | 0.032 | 17.963 | 0 | 710,000 | 1.010 | ||||
| 14/06/2024 | 0.033 | 18.183 | 0 | 710,000 | 1.010 | ||||
| 13/06/2024 | 0.034 | 18.583 | 0 | 710,000 | 1.010 | ||||
| 12/06/2024 | 0.034 | 18.643 | 100,000 | 710,000 | 1.010 | 100,000 | 0.034 | ||
| 11/06/2024 | 0.039 | 19.173 | 330,000 | 810,000 | 1.160 | 150,000 | 0.039 | 180,000 | 0.039 |
| 07/06/2024 | 0.043 | 19.773 | 30,000 | 780,000 | 1.110 | 30,000 | 0.043 | ||
| 06/06/2024 | 0.046 | 20.223 | 1,200,000 | 750,000 | 1.070 | 600,000 | 0.049 | 600,000 | 0.049 |
| 05/06/2024 | 0.048 | 20.373 | 0 | 750,000 | 1.070 | ||||
| 04/06/2024 | 0.050 | 20.823 | 300,000 | 750,000 | 1.070 | 50,000 | 0.049 | 150,000 | 0.052 |
| 03/06/2024 | 0.051 | 20.623 | 2,200,000 | 650,000 | 0.930 | 1,050,000 | 0.051 | 1,150,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
