22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.046 | 10.210 | 0 | 1,980,000 | 2.830 | ||||
| 10/06/2026 | 0.048 | 10.150 | 470,000 | 1,980,000 | 2.830 | 230,000 | 0.050 | 230,000 | 0.051 |
| 09/06/2026 | 0.044 | 10.200 | 260,000 | 1,980,000 | 2.830 | 210,000 | 0.043 | 40,000 | 0.039 |
| 08/06/2026 | 0.037 | 10.690 | 0 | 2,150,000 | 3.070 | ||||
| 05/06/2026 | 0.037 | 10.550 | 0 | 2,150,000 | 3.070 | ||||
| 04/06/2026 | 0.037 | 10.550 | 200,000 | 2,150,000 | 3.070 | 100,000 | 0.035 | 100,000 | 0.036 |
| 03/06/2026 | 0.036 | 10.690 | 140,000 | 2,150,000 | 3.070 | 70,000 | 0.040 | 70,000 | 0.037 |
| 02/06/2026 | 0.034 | 10.750 | 0 | 2,150,000 | 3.070 | ||||
| 01/06/2026 | 0.032 | 10.910 | 500,000 | 2,150,000 | 3.070 | 250,000 | 0.029 | 250,000 | 0.031 |
| 29/05/2026 | 0.034 | 10.890 | 800,000 | 2,150,000 | 3.070 | 400,000 | 0.034 | 400,000 | 0.034 |
| 28/05/2026 | 0.035 | 10.780 | 1,720,000 | 2,150,000 | 3.070 | 860,000 | 0.032 | 860,000 | 0.035 |
| 27/05/2026 | 0.034 | 10.700 | 340,000 | 2,150,000 | 3.070 | 240,000 | 0.034 | 100,000 | 0.034 |
| 26/05/2026 | 0.031 | 10.910 | 0 | 2,290,000 | 3.270 | ||||
| 22/05/2026 | 0.032 | 10.830 | 100,000 | 2,290,000 | 3.270 | 50,000 | 0.032 | 50,000 | 0.033 |
| 21/05/2026 | 0.032 | 10.940 | 0 | 2,290,000 | 3.270 | ||||
| 20/05/2026 | 0.029 | 11.200 | 1,000,000 | 2,290,000 | 3.270 | 500,000 | 0.027 | 500,000 | 0.028 |
| 19/05/2026 | 0.032 | 11.120 | 0 | 2,290,000 | 3.270 | ||||
| 18/05/2026 | 0.034 | 10.990 | 300,000 | 2,290,000 | 3.270 | 10,000 | 0.034 | ||
| 15/05/2026 | 0.034 | 10.890 | 1,120,000 | 2,300,000 | 3.290 | 570,000 | 0.033 | 550,000 | 0.033 |
| 14/05/2026 | 0.034 | 10.920 | 1,100,000 | 2,320,000 | 3.310 | 550,000 | 0.035 | 550,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
