22869 領展華泰六十購Ａ (認購證)
按盤價 
0.190 -0.023 (-10.798%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.213 | 38.460 | 813,000 | 1,250,500 | 3.126 | 413,000 | 0.220 | 400,000 | 0.219 |
| 16/04/2026 | 0.222 | 38.500 | 200,000 | 1,263,500 | 3.159 | 100,000 | 0.222 | 100,000 | 0.223 |
| 15/04/2026 | 0.228 | 38.540 | 44,000 | 1,263,500 | 3.159 | 44,000 | 0.227 | ||
| 14/04/2026 | 0.232 | 38.500 | 1,000,000 | 1,307,500 | 3.269 | 500,000 | 0.232 | 500,000 | 0.231 |
| 13/04/2026 | 0.211 | 38.120 | 44,000 | 1,307,500 | 3.269 | 44,000 | 0.212 | ||
| 10/04/2026 | 0.233 | 38.580 | 1,500,000 | 1,263,500 | 3.159 | 1,500,000 | 0.227 | ||
| 09/04/2026 | 0.210 | 37.880 | 4,700,000 | 2,763,500 | 6.909 | 4,700,000 | 0.214 | ||
| 08/04/2026 | 0.189 | 37.700 | 1,023,000 | 7,463,500 | 18.659 | 511,500 | 0.171 | 510,000 | 0.170 |
| 02/04/2026 | 0.150 | 36.680 | 0 | 7,465,000 | 18.662 | ||||
| 01/04/2026 | 0.157 | 36.700 | 720,000 | 7,465,000 | 18.662 | 360,000 | 0.156 | 360,000 | 0.156 |
| 31/03/2026 | 0.137 | 36.020 | 420,000 | 7,465,000 | 18.662 | 190,000 | 0.137 | 230,000 | 0.137 |
| 30/03/2026 | 0.140 | 35.840 | 1,072,000 | 7,425,000 | 18.562 | 552,000 | 0.141 | 520,000 | 0.143 |
| 27/03/2026 | 0.148 | 36.200 | 840,000 | 7,457,000 | 18.643 | 420,000 | 0.149 | 420,000 | 0.150 |
| 26/03/2026 | 0.146 | 35.980 | 480,000 | 7,457,000 | 18.643 | 240,000 | 0.148 | 240,000 | 0.148 |
| 25/03/2026 | 0.165 | 36.600 | 821,000 | 7,457,000 | 18.643 | 400,000 | 0.161 | 421,000 | 0.160 |
| 24/03/2026 | 0.159 | 36.280 | 400,000 | 7,436,000 | 18.590 | 200,000 | 0.150 | 200,000 | 0.150 |
| 23/03/2026 | 0.133 | 35.460 | 1,560,000 | 7,436,000 | 18.590 | 1,360,000 | 0.133 | 200,000 | 0.131 |
| 20/03/2026 | 0.136 | 36.240 | 1,531,000 | 8,596,000 | 21.490 | 1,160,000 | 0.142 | 371,000 | 0.156 |
| 19/03/2026 | 0.152 | 36.660 | 0 | 9,385,000 | 23.462 | ||||
| 18/03/2026 | 0.184 | 37.260 | 383,000 | 9,385,000 | 23.462 | 193,000 | 0.184 | 190,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
