22878 贛鋒法興六乙購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.01440.86004,052,0002.026
26/08/20260.01440.54004,052,0002.026
25/08/20260.01440.60004,052,0002.026
24/08/20260.01642.58004,052,0002.026
21/08/20260.01440.60004,052,0002.026
20/08/20260.01437.38004,052,0002.026
19/08/20260.01437.34004,052,0002.026
18/08/20260.01439.00004,052,0002.026
17/08/20260.01440.08050,0004,052,0002.02650,0000.014
14/08/20260.01639.58004,102,0002.051
13/08/20260.01639.40004,102,0002.051
12/08/20260.01740.70004,102,0002.051
11/08/20260.01739.74004,102,0002.051
10/08/20260.01841.12004,102,0002.051
07/08/20260.01740.32004,102,0002.051
06/08/20260.01739.34004,102,0002.051
05/08/20260.01941.32004,102,0002.051
04/08/20260.01639.26004,102,0002.051
03/08/20260.01537.78004,102,0002.051
31/07/20260.01536.82004,102,0002.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 15:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康