22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.117 | 83.150 | 20,000 | 13,400,000 | 16.750 | 20,000 | 0.118 | ||
| 27/04/2026 | 0.115 | 83.200 | 0 | 13,420,000 | 16.780 | ||||
| 24/04/2026 | 0.102 | 81.650 | 100,000 | 13,420,000 | 16.780 | 90,000 | 0.102 | ||
| 23/04/2026 | 0.107 | 81.750 | 0 | 13,510,000 | 16.890 | ||||
| 22/04/2026 | 0.117 | 83.200 | 1,140,000 | 13,510,000 | 16.890 | 1,100,000 | 0.118 | ||
| 21/04/2026 | 0.117 | 82.800 | 510,000 | 14,610,000 | 18.260 | 500,000 | 0.123 | ||
| 20/04/2026 | 0.122 | 83.500 | 1,200,000 | 14,110,000 | 17.640 | 1,200,000 | 0.120 | ||
| 17/04/2026 | 0.112 | 81.600 | 1,340,000 | 15,310,000 | 19.140 | 640,000 | 0.112 | 450,000 | 0.116 |
| 16/04/2026 | 0.132 | 84.250 | 550,000 | 15,500,000 | 19.380 | 410,000 | 0.132 | ||
| 15/04/2026 | 0.130 | 83.850 | 2,660,000 | 15,090,000 | 18.860 | 1,560,000 | 0.146 | 690,000 | 0.139 |
| 14/04/2026 | 0.161 | 87.000 | 1,080,000 | 15,960,000 | 19.950 | 1,080,000 | 0.162 | ||
| 13/04/2026 | 0.163 | 87.400 | 290,000 | 17,040,000 | 21.300 | 290,000 | 0.153 | ||
| 10/04/2026 | 0.180 | 88.950 | 1,240,000 | 16,750,000 | 20.940 | 740,000 | 0.183 | ||
| 09/04/2026 | 0.174 | 88.500 | 100,000 | 17,490,000 | 21.860 | ||||
| 08/04/2026 | 0.178 | 88.650 | 2,300,000 | 17,490,000 | 21.860 | 600,000 | 0.218 | 1,600,000 | 0.193 |
| 02/04/2026 | 0.159 | 86.150 | 5,420,000 | 16,490,000 | 20.610 | 2,300,000 | 0.159 | 3,120,000 | 0.160 |
| 01/04/2026 | 0.171 | 87.500 | 2,390,000 | 15,670,000 | 19.590 | 1,420,000 | 0.178 | 580,000 | 0.173 |
| 31/03/2026 | 0.147 | 84.850 | 30,800,000 | 16,510,000 | 20.640 | 14,270,000 | 0.144 | 13,860,000 | 0.144 |
| 30/03/2026 | 0.148 | 84.950 | 58,910,000 | 16,920,000 | 21.150 | 24,640,000 | 0.147 | 28,780,000 | 0.147 |
| 27/03/2026 | 0.158 | 85.650 | 17,650,000 | 12,780,000 | 15.980 | 9,220,000 | 0.159 | 8,130,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
