23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.191 -0.001 (-0.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.192 | 78.100 | 0 | 4,680,000 | 4.680 | ||||
| 10/06/2026 | 0.182 | 79.000 | 1,335,000 | 4,680,000 | 4.680 | 1,005,000 | 0.173 | ||
| 09/06/2026 | 0.197 | 77.200 | 1,405,000 | 3,675,000 | 3.670 | 1,405,000 | 0.203 | ||
| 08/06/2026 | 0.203 | 76.250 | 4,920,000 | 5,080,000 | 5.080 | 2,985,000 | 0.200 | 1,575,000 | 0.196 |
| 05/06/2026 | 0.176 | 79.950 | 1,505,000 | 6,490,000 | 6.490 | 970,000 | 0.185 | 305,000 | 0.183 |
| 04/06/2026 | 0.184 | 78.600 | 2,205,000 | 7,155,000 | 7.160 | 615,000 | 0.185 | 1,590,000 | 0.187 |
| 03/06/2026 | 0.173 | 80.400 | 2,985,000 | 6,180,000 | 6.180 | 1,815,000 | 0.144 | 865,000 | 0.172 |
| 02/06/2026 | 0.145 | 85.500 | 4,760,000 | 7,130,000 | 7.130 | 3,525,000 | 0.148 | 810,000 | 0.156 |
| 01/06/2026 | 0.186 | 78.250 | 495,000 | 9,845,000 | 9.840 | 185,000 | 0.219 | 275,000 | 0.185 |
| 29/05/2026 | 0.228 | 73.450 | 530,000 | 9,755,000 | 9.750 | 290,000 | 0.229 | ||
| 28/05/2026 | 0.230 | 73.300 | 9,540,000 | 10,045,000 | 10.040 | 5,980,000 | 0.231 | 1,735,000 | 0.218 |
| 27/05/2026 | 0.184 | 77.700 | 415,000 | 14,290,000 | 14.290 | 215,000 | 0.185 | ||
| 26/05/2026 | 0.178 | 78.800 | 37,560,000 | 14,505,000 | 14.510 | 13,985,000 | 0.177 | 19,770,000 | 0.179 |
| 22/05/2026 | 0.156 | 81.350 | 27,650,000 | 8,720,000 | 8.720 | 12,915,000 | 0.158 | 14,280,000 | 0.157 |
| 21/05/2026 | 0.151 | 82.100 | 71,760,000 | 7,355,000 | 7.360 | 35,295,000 | 0.135 | 33,710,000 | 0.135 |
| 20/05/2026 | 0.147 | 82.850 | 39,710,000 | 8,940,000 | 8.940 | 17,365,000 | 0.149 | 20,735,000 | 0.149 |
| 19/05/2026 | 0.149 | 83.050 | 41,230,000 | 5,570,000 | 5.570 | 19,900,000 | 0.152 | 18,595,000 | 0.151 |
| 18/05/2026 | 0.157 | 82.150 | 63,585,000 | 6,875,000 | 6.880 | 28,860,000 | 0.162 | 33,385,000 | 0.163 |
| 15/05/2026 | 0.161 | 82.700 | 47,440,000 | 2,350,000 | 2.350 | 22,475,000 | 0.155 | 22,195,000 | 0.155 |
| 14/05/2026 | 0.143 | 85.700 | 41,120,000 | 2,630,000 | 2.630 | 19,480,000 | 0.136 | 19,725,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
