23170 中興花旗六甲購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.049 | 27.320 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.046 | 600,000 | 0.047 |
| 13/02/2026 | 0.051 | 27.680 | 1,520,000 | 140,000 | 0.200 | 760,000 | 0.049 | 760,000 | 0.049 |
| 12/02/2026 | 0.052 | 27.560 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.049 | 600,000 | 0.050 |
| 11/02/2026 | 0.051 | 27.380 | 3,020,000 | 140,000 | 0.200 | 1,500,000 | 0.052 | 1,520,000 | 0.052 |
| 10/02/2026 | 0.051 | 27.420 | 1,140,000 | 120,000 | 0.170 | 570,000 | 0.051 | 570,000 | 0.051 |
| 09/02/2026 | 0.050 | 27.060 | 1,920,000 | 120,000 | 0.170 | 900,000 | 0.048 | 1,020,000 | 0.049 |
| 06/02/2026 | 0.046 | 26.400 | 1,380,000 | 0 | 0.000 | 690,000 | 0.045 | 690,000 | 0.046 |
| 05/02/2026 | 0.047 | 26.780 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.047 |
| 04/02/2026 | 0.048 | 26.880 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.050 | 1,180,000 | 0.051 |
| 03/02/2026 | 0.053 | 27.580 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.053 | 1,050,000 | 0.054 |
| 02/02/2026 | 0.052 | 27.320 | 3,370,000 | 0 | 0.000 | 1,720,000 | 0.056 | 1,650,000 | 0.057 |
| 30/01/2026 | 0.060 | 28.340 | 2,220,000 | 70,000 | 0.100 | 1,110,000 | 0.060 | 1,110,000 | 0.060 |
| 29/01/2026 | 0.064 | 28.920 | 10,380,000 | 70,000 | 0.100 | 5,190,000 | 0.065 | 5,190,000 | 0.065 |
| 28/01/2026 | 0.065 | 29.040 | 70,000 | 70,000 | 0.100 | 70,000 | 0.065 | ||
| 27/01/2026 | 29.160 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 28.560 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 29.140 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 29.300 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 29.400 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 28.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
