日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.395 | 17.600 | 220,000 | ||||||
26/09/2024 | 0.385 | 17.600 | 0 | 1,290,000 | 1.897 | ||||
25/09/2024 | 0.310 | 17.040 | 330,000 | 1,290,000 | 1.897 | 100,000 | 0.314 | 220,000 | 0.345 |
24/09/2024 | 0.265 | 16.740 | 3,600,000 | 1,170,000 | 1.721 | 1,510,000 | 0.238 | 2,090,000 | 0.245 |
23/09/2024 | 0.190 | 16.000 | 2,140,000 | 590,000 | 0.868 | 1,290,000 | 0.198 | 850,000 | 0.195 |
20/09/2024 | 0.191 | 15.920 | 2,060,000 | 1,030,000 | 1.515 | 750,000 | 0.192 | 1,290,000 | 0.190 |
19/09/2024 | 0.157 | 15.480 | 5,270,000 | 490,000 | 0.721 | 2,770,000 | 0.141 | 2,500,000 | 0.136 |
17/09/2024 | 0.136 | 15.100 | 5,050,000 | 760,000 | 1.118 | 2,590,000 | 0.137 | 2,200,000 | 0.137 |
16/09/2024 | 0.118 | 14.740 | 4,370,000 | 1,150,000 | 1.691 | 2,680,000 | 0.113 | 1,690,000 | 0.115 |
13/09/2024 | 0.106 | 14.500 | 3,980,000 | 2,140,000 | 3.147 | 1,240,000 | 0.108 | 2,540,000 | 0.108 |
12/09/2024 | 0.078 | 13.960 | 660,000 | 840,000 | 1.235 | 410,000 | 0.073 | 250,000 | 0.073 |
11/09/2024 | 0.073 | 13.780 | 700,000 | 1,000,000 | 1.471 | 300,000 | 0.065 | 400,000 | 0.068 |
10/09/2024 | 0.073 | 13.820 | 1,220,000 | 900,000 | 1.324 | 600,000 | 0.074 | 620,000 | 0.074 |
09/09/2024 | 0.072 | 13.820 | 1,940,000 | 880,000 | 1.294 | 1,040,000 | 0.067 | 900,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 14.340 | 4,210,000 | 1,020,000 | 1.500 | 2,130,000 | 0.095 | 2,080,000 | 0.095 |
04/09/2024 | 0.096 | 14.340 | 5,460,000 | 1,070,000 | 1.574 | 2,480,000 | 0.103 | 2,980,000 | 0.104 |
03/09/2024 | 0.153 | 15.280 | 3,880,000 | 570,000 | 0.838 | 1,990,000 | 0.162 | 1,890,000 | 0.164 |
02/09/2024 | 0.181 | 15.580 | 3,110,000 | 670,000 | 0.985 | 1,520,000 | 0.170 | 1,580,000 | 0.168 |
30/08/2024 | 0.213 | 15.820 | 6,300,000 | 610,000 | 0.897 | 3,130,000 | 0.221 | 3,160,000 | 0.220 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF