23551 新奧麥銀六乙購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.124 | 67.050 | 9,070,000 | 370,000 | 0.925 | 4,535,000 | 0.126 | 4,535,000 | 0.127 |
| 13/03/2026 | 0.130 | 67.900 | 21,450,000 | 370,000 | 0.925 | 10,725,000 | 0.133 | 10,725,000 | 0.133 |
| 12/03/2026 | 0.131 | 67.850 | 17,700,000 | 370,000 | 0.925 | 8,780,000 | 0.130 | 8,920,000 | 0.130 |
| 11/03/2026 | 0.124 | 66.900 | 6,370,000 | 230,000 | 0.575 | 3,185,000 | 0.125 | 3,185,000 | 0.124 |
| 10/03/2026 | 0.120 | 66.100 | 13,190,000 | 230,000 | 0.575 | 6,595,000 | 0.123 | 6,595,000 | 0.123 |
| 09/03/2026 | 0.130 | 67.600 | 14,485,000 | 230,000 | 0.575 | 7,245,000 | 0.128 | 7,240,000 | 0.128 |
| 06/03/2026 | 0.139 | 68.300 | 11,710,000 | 235,000 | 0.588 | 5,870,000 | 0.142 | 5,840,000 | 0.142 |
| 05/03/2026 | 0.148 | 69.800 | 18,665,000 | 265,000 | 0.662 | 9,330,000 | 0.150 | 9,335,000 | 0.150 |
| 04/03/2026 | 0.148 | 69.950 | 22,955,000 | 260,000 | 0.650 | 11,440,000 | 0.148 | 11,485,000 | 0.148 |
| 03/03/2026 | 0.161 | 71.850 | 20,635,000 | 215,000 | 0.538 | 10,290,000 | 0.153 | 10,345,000 | 0.153 |
| 02/03/2026 | 0.138 | 68.350 | 10,245,000 | 160,000 | 0.400 | 5,125,000 | 0.138 | 5,120,000 | 0.137 |
| 27/02/2026 | 0.142 | 68.800 | 8,930,000 | 165,000 | 0.413 | 4,440,000 | 0.141 | 4,465,000 | 0.140 |
| 26/02/2026 | 0.142 | 68.550 | 7,110,000 | 140,000 | 0.350 | 3,555,000 | 0.141 | 3,555,000 | 0.141 |
| 25/02/2026 | 0.142 | 68.650 | 6,490,000 | 140,000 | 0.350 | 3,245,000 | 0.144 | 3,245,000 | 0.143 |
| 24/02/2026 | 0.143 | 68.600 | 8,580,000 | 140,000 | 0.350 | 4,265,000 | 0.145 | 4,290,000 | 0.145 |
| 23/02/2026 | 0.147 | 69.000 | 7,020,000 | 115,000 | 0.288 | 3,510,000 | 0.146 | 3,510,000 | 0.146 |
| 20/02/2026 | 0.150 | 69.150 | 6,435,000 | 115,000 | 0.288 | 3,205,000 | 0.147 | 3,230,000 | 0.146 |
| 16/02/2026 | 0.151 | 69.800 | 5,000,000 | 90,000 | 0.225 | 2,485,000 | 0.150 | 2,515,000 | 0.149 |
| 13/02/2026 | 0.146 | 68.150 | 5,745,000 | 60,000 | 0.150 | 2,860,000 | 0.145 | 2,885,000 | 0.145 |
| 12/02/2026 | 0.144 | 67.900 | 7,980,000 | 35,000 | 0.088 | 3,990,000 | 0.148 | 3,990,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
