23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.024 | 441.000 | 6,800,000 | 92,955,000 | 61.970 | 5,325,000 | 0.025 | ||
| 12/08/2026 | 0.026 | 461.600 | 21,360,000 | 87,630,000 | 58.420 | ||||
| 11/08/2026 | 0.028 | 470.800 | 18,710,000 | 87,630,000 | 58.420 | ||||
| 10/08/2026 | 0.031 | 481.400 | 9,860,000 | 87,630,000 | 58.420 | ||||
| 07/08/2026 | 0.031 | 478.800 | 2,930,000 | 87,630,000 | 58.420 | ||||
| 06/08/2026 | 0.033 | 479.200 | 470,000 | 87,630,000 | 58.420 | ||||
| 05/08/2026 | 0.038 | 492.200 | 3,690,000 | 87,630,000 | 58.420 | ||||
| 04/08/2026 | 0.036 | 487.600 | 1,955,000 | 87,630,000 | 58.420 | ||||
| 03/08/2026 | 0.037 | 490.400 | 2,855,000 | 87,630,000 | 58.420 | ||||
| 31/07/2026 | 0.032 | 475.200 | 4,520,000 | 87,630,000 | 58.420 | ||||
| 30/07/2026 | 0.031 | 471.800 | 22,975,000 | 87,630,000 | 58.420 | 2,000,000 | 0.033 | ||
| 29/07/2026 | 0.031 | 466.400 | 21,255,000 | 89,630,000 | 59.753 | 2,000,000 | 0.031 | ||
| 28/07/2026 | 0.029 | 447.200 | 40,000 | 91,630,000 | 61.087 | ||||
| 27/07/2026 | 0.028 | 443.000 | 40,000 | 91,630,000 | 61.087 | ||||
| 24/07/2026 | 0.028 | 434.600 | 10,520,000 | 91,630,000 | 61.087 | 9,480,000 | 0.028 | ||
| 23/07/2026 | 0.030 | 445.200 | 15,170,000 | 82,150,000 | 54.767 | 10,680,000 | 0.031 | ||
| 22/07/2026 | 0.025 | 440.600 | 4,810,000 | 71,470,000 | 47.647 | 30,000 | 0.026 | ||
| 21/07/2026 | 0.034 | 474.000 | 5,100,000 | 71,440,000 | 47.627 | ||||
| 20/07/2026 | 0.035 | 477.800 | 17,460,000 | 71,440,000 | 47.627 | 1,000,000 | 0.035 | ||
| 17/07/2026 | 0.034 | 461.600 | 26,775,000 | 72,440,000 | 48.293 | 1,485,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
