23693 中核中銀六九購Ａ (認購證)
按盤價 
0.161 -0.012 (-6.936%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 3.410 | 0 | |||||||
| 13/05/2026 | 3.450 | 0 | 66,000 | 0.094 | 585,000 | 0.184 | 610,000 | 0.186 | |
| 12/05/2026 | 3.470 | 0 | 41,000 | 0.059 | 1,310,000 | 0.191 | 1,250,000 | 0.190 | |
| 11/05/2026 | 3.490 | 0 | 101,000 | 0.144 | 1,470,000 | 0.199 | 1,520,000 | 0.199 | |
| 08/05/2026 | 3.460 | 0 | 51,000 | 0.073 | 1,360,000 | 0.190 | 1,360,000 | 0.190 | |
| 07/05/2026 | 3.490 | 0 | 51,000 | 0.073 | 732,000 | 0.199 | 700,000 | 0.196 | |
| 06/05/2026 | 3.470 | 0 | 83,000 | 0.119 | 1,958,000 | 0.179 | 1,960,000 | 0.177 | |
| 05/05/2026 | 3.510 | 0 | 81,000 | 0.116 | 5,160,000 | 0.202 | 4,780,000 | 0.204 | |
| 04/05/2026 | 3.580 | 0 | 461,000 | 0.659 | 6,038,000 | 0.224 | 6,167,000 | 0.223 | |
| 30/04/2026 | 3.480 | 0 | 332,000 | 0.474 | 5,797,000 | 0.186 | 5,466,000 | 0.184 | |
| 29/04/2026 | 3.440 | 0 | 663,000 | 0.947 | 6,302,000 | 0.181 | 6,637,000 | 0.180 | |
| 28/04/2026 | 3.480 | 0 | 328,000 | 0.469 | 4,832,000 | 0.199 | 4,637,000 | 0.199 | |
| 27/04/2026 | 3.480 | 0 | 523,000 | 0.747 | 1,522,000 | 0.188 | 1,735,000 | 0.184 | |
| 24/04/2026 | 3.390 | 0 | 310,000 | 0.443 | 3,108,000 | 0.171 | 3,107,000 | 0.172 | |
| 23/04/2026 | 3.430 | 0 | 311,000 | 0.444 | 6,284,000 | 0.182 | 6,086,000 | 0.183 | |
| 22/04/2026 | 3.430 | 0 | 509,000 | 0.727 | 5,735,000 | 0.183 | 5,925,000 | 0.182 | |
| 21/04/2026 | 3.380 | 0 | 319,000 | 0.456 | 392,000 | 0.176 | 170,000 | 0.186 | |
| 20/04/2026 | 3.360 | 0 | 541,000 | 0.773 | 2,668,000 | 0.149 | 2,874,000 | 0.147 | |
| 17/04/2026 | 3.250 | 0 | 335,000 | 0.479 | 9,668,000 | 0.143 | 9,583,000 | 0.143 | |
| 16/04/2026 | 3.320 | 0 | 420,000 | 0.600 | 3,740,000 | 0.167 | 3,445,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
