日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.580 | 23.400 | 55,000 | 0 | 0.000 | 55,000 | 0.570 | ||
28/06/2024 | 0.440 | 22.400 | 705,000 | 55,000 | 0.092 | 375,000 | 0.424 | 330,000 | 0.407 |
27/06/2024 | 0.360 | 21.750 | 650,000 | 100,000 | 0.167 | 300,000 | 0.380 | 350,000 | 0.397 |
26/06/2024 | 0.470 | 22.550 | 480,000 | 50,000 | 0.083 | 240,000 | 0.449 | 240,000 | 0.441 |
25/06/2024 | 0.490 | 22.700 | 0 | 50,000 | 0.083 | ||||
24/06/2024 | 0.460 | 22.550 | 960,000 | 50,000 | 0.083 | 480,000 | 0.496 | 480,000 | 0.495 |
21/06/2024 | 0.500 | 22.750 | 1,680,000 | 50,000 | 0.083 | 840,000 | 0.496 | 840,000 | 0.500 |
20/06/2024 | 0.600 | 23.500 | 600,000 | 50,000 | 0.083 | 300,000 | 0.590 | 300,000 | 0.575 |
19/06/2024 | 0.485 | 22.700 | 140,000 | 50,000 | 0.083 | 70,000 | 0.405 | 70,000 | 0.385 |
18/06/2024 | 0.340 | 21.450 | 445,000 | 50,000 | 0.083 | 235,000 | 0.329 | 210,000 | 0.321 |
17/06/2024 | 0.310 | 21.100 | 330,000 | 75,000 | 0.125 | 165,000 | 0.333 | 165,000 | 0.335 |
14/06/2024 | 0.325 | 21.300 | 525,000 | 75,000 | 0.125 | 250,000 | 0.367 | 275,000 | 0.351 |
13/06/2024 | 0.355 | 21.400 | 300,000 | 50,000 | 0.083 | 150,000 | 0.370 | 150,000 | 0.370 |
12/06/2024 | 0.325 | 21.140 | 25,000 | 50,000 | 0.083 | 15,000 | 0.288 | 5,000 | 0.320 |
11/06/2024 | 0.280 | 20.640 | 670,000 | 60,000 | 0.100 | 335,000 | 0.257 | 335,000 | 0.268 |
07/06/2024 | 0.265 | 20.590 | 565,000 | 60,000 | 0.100 | 285,000 | 0.269 | 280,000 | 0.265 |
06/06/2024 | 0.260 | 20.440 | 400,000 | 65,000 | 0.108 | 200,000 | 0.250 | 200,000 | 0.250 |
05/06/2024 | 0.196 | 19.640 | 0 | 65,000 | 0.108 | ||||
04/06/2024 | 0.228 | 19.990 | 80,000 | 65,000 | 0.108 | 40,000 | 0.232 | 40,000 | 0.188 |
03/06/2024 | 0.255 | 20.390 | 45,000 | 65,000 | 0.108 | 35,000 | 0.268 | 10,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF