日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.415 | 5.880 | 0 | ||||||
27/09/2024 | 0.430 | 5.990 | 0 | 153,000 | 0.382 | ||||
26/09/2024 | 0.500 | 6.200 | 0 | 153,000 | 0.382 | ||||
25/09/2024 | 0.420 | 6.050 | 40,000 | 153,000 | 0.382 | 20,000 | 0.430 | 20,000 | 0.415 |
24/09/2024 | 0.335 | 5.930 | 2,288,000 | 153,000 | 0.382 | 1,144,000 | 0.306 | 1,144,000 | 0.306 |
23/09/2024 | 0.223 | 5.660 | 1,748,000 | 153,000 | 0.382 | 924,000 | 0.221 | 824,000 | 0.220 |
20/09/2024 | 0.205 | 5.580 | 3,032,000 | 253,000 | 0.632 | 1,521,000 | 0.206 | 1,511,000 | 0.206 |
19/09/2024 | 0.206 | 5.560 | 770,000 | 263,000 | 0.658 | 380,000 | 0.197 | 390,000 | 0.195 |
17/09/2024 | 0.208 | 5.570 | 280,000 | 253,000 | 0.632 | 140,000 | 0.192 | 140,000 | 0.189 |
16/09/2024 | 0.172 | 5.450 | 280,000 | 253,000 | 0.632 | 140,000 | 0.165 | 140,000 | 0.166 |
13/09/2024 | 0.176 | 5.450 | 1,110,000 | 253,000 | 0.632 | 630,000 | 0.171 | 480,000 | 0.172 |
12/09/2024 | 0.160 | 5.360 | 960,000 | 403,000 | 1.008 | 500,000 | 0.156 | 460,000 | 0.152 |
11/09/2024 | 0.147 | 5.330 | 2,680,000 | 443,000 | 1.108 | 1,340,000 | 0.145 | 1,340,000 | 0.146 |
10/09/2024 | 0.174 | 5.410 | 1,360,000 | 443,000 | 1.108 | 680,000 | 0.168 | 680,000 | 0.163 |
09/09/2024 | 0.152 | 5.340 | 1,948,000 | 443,000 | 1.108 | 1,044,000 | 0.141 | 904,000 | 0.140 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.160 | 5.360 | 3,340,000 | 583,000 | 1.458 | 1,560,000 | 0.168 | 1,740,000 | 0.168 |
04/09/2024 | 0.183 | 5.410 | 506,000 | 403,000 | 1.008 | 256,000 | 0.172 | 250,000 | 0.168 |
03/09/2024 | 0.174 | 5.380 | 3,930,000 | 409,000 | 1.022 | 1,797,000 | 0.164 | 2,040,000 | 0.163 |
02/09/2024 | 0.188 | 5.430 | 5,416,000 | 166,000 | 0.415 | 2,720,000 | 0.187 | 2,666,000 | 0.188 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF