23855 藥明摩利五四購Ｂ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 16.920 | 0 | 10,825,000 | 10.825 | ||||
| 08/01/2025 | 0.038 | 16.480 | 0 | 10,825,000 | 10.825 | ||||
| 07/01/2025 | 0.036 | 16.180 | 125,000 | 10,825,000 | 10.825 | 125,000 | 0.035 | ||
| 06/01/2025 | 0.041 | 16.600 | 0 | 10,950,000 | 10.950 | ||||
| 03/01/2025 | 0.044 | 17.000 | 0 | 10,950,000 | 10.950 | ||||
| 02/01/2025 | 0.044 | 16.820 | 0 | 10,950,000 | 10.950 | ||||
| 31/12/2024 | 0.054 | 17.560 | 0 | 10,950,000 | 10.950 | ||||
| 30/12/2024 | 0.054 | 17.720 | 0 | 10,950,000 | 10.950 | ||||
| 27/12/2024 | 0.053 | 17.340 | 0 | 10,950,000 | 10.950 | ||||
| 24/12/2024 | 0.054 | 17.460 | 0 | 10,950,000 | 10.950 | ||||
| 23/12/2024 | 0.053 | 17.380 | 0 | 10,950,000 | 10.950 | ||||
| 20/12/2024 | 0.052 | 17.020 | 0 | 10,950,000 | 10.950 | ||||
| 19/12/2024 | 0.052 | 16.960 | 0 | 10,950,000 | 10.950 | ||||
| 18/12/2024 | 0.054 | 17.300 | 0 | 10,950,000 | 10.950 | ||||
| 17/12/2024 | 0.051 | 16.840 | 0 | 10,950,000 | 10.950 | ||||
| 16/12/2024 | 0.055 | 17.280 | 0 | 10,950,000 | 10.950 | ||||
| 13/12/2024 | 0.061 | 17.800 | 0 | 10,950,000 | 10.950 | ||||
| 12/12/2024 | 0.067 | 18.160 | 50,000 | 10,950,000 | 10.950 | 50,000 | 0.068 | ||
| 11/12/2024 | 0.071 | 18.420 | 575,000 | 10,900,000 | 10.900 | 350,000 | 0.075 | 200,000 | 0.071 |
| 10/12/2024 | 0.070 | 18.260 | 75,000 | 11,050,000 | 11.050 | 75,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
