日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.405 | 4.750 | 1,160,000 | ||||||
28/06/2024 | 0.315 | 4.640 | 900,000 | 111,000 | 0.170 | 439,000 | 0.305 | 450,000 | 0.310 |
27/06/2024 | 0.280 | 4.570 | 1,080,000 | 100,000 | 0.150 | 540,000 | 0.273 | 540,000 | 0.274 |
26/06/2024 | 0.305 | 4.620 | 1,380,000 | 100,000 | 0.150 | 640,000 | 0.301 | 740,000 | 0.300 |
25/06/2024 | 0.270 | 4.580 | 180,000 | 0 | 0.000 | 90,000 | 0.283 | 70,000 | 0.270 |
24/06/2024 | 0.260 | 4.560 | 1,260,000 | 20,000 | 0.030 | 630,000 | 0.234 | 530,000 | 0.234 |
21/06/2024 | 0.237 | 4.520 | 4,202,000 | 120,000 | 0.180 | 2,092,000 | 0.250 | 2,110,000 | 0.250 |
20/06/2024 | 0.275 | 4.580 | 1,284,000 | 102,000 | 0.150 | 664,000 | 0.283 | 620,000 | 0.278 |
19/06/2024 | 0.260 | 4.550 | 3,626,000 | 146,000 | 0.220 | 1,916,000 | 0.229 | 1,710,000 | 0.227 |
18/06/2024 | 0.180 | 4.390 | 8,592,000 | 352,000 | 0.530 | 4,385,000 | 0.169 | 4,207,000 | 0.168 |
17/06/2024 | 0.151 | 4.330 | 3,542,000 | 530,000 | 0.790 | 1,746,000 | 0.162 | 1,796,000 | 0.161 |
14/06/2024 | 0.161 | 4.340 | 1,526,000 | 480,000 | 0.720 | 773,000 | 0.159 | 753,000 | 0.160 |
13/06/2024 | 0.146 | 4.320 | 1,672,000 | 500,000 | 0.750 | 721,000 | 0.149 | 951,000 | 0.150 |
12/06/2024 | 0.155 | 4.320 | 3,138,000 | 270,000 | 0.400 | 1,489,000 | 0.150 | 1,449,000 | 0.150 |
11/06/2024 | 0.180 | 4.360 | 1,540,000 | 310,000 | 0.460 | 552,000 | 0.165 | 388,000 | 0.179 |
07/06/2024 | 0.210 | 4.420 | 1,252,000 | 474,000 | 0.710 | 746,000 | 0.201 | 456,000 | 0.200 |
06/06/2024 | 0.189 | 4.370 | 2,884,000 | 764,000 | 1.140 | 1,213,000 | 0.204 | 1,520,000 | 0.202 |
05/06/2024 | 0.211 | 4.410 | 4,952,000 | 457,000 | 0.680 | 2,481,000 | 0.236 | 2,448,000 | 0.236 |
04/06/2024 | 0.229 | 4.430 | 5,032,000 | 490,000 | 0.730 | 2,281,000 | 0.230 | 2,751,000 | 0.230 |
03/06/2024 | 0.249 | 4.470 | 3,940,000 | 20,000 | 0.030 | 1,960,000 | 0.248 | 1,980,000 | 0.247 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF