23905 石藥麥銀六九購Ａ (認購證)
按盤價 
0.415 +0.060 (+16.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.355 | 9.940 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.322 | 1,500,000 | 0.319 |
| 26/01/2026 | 0.315 | 9.600 | 1,460,000 | 0 | 0.000 | 730,000 | 0.315 | 730,000 | 0.317 |
| 23/01/2026 | 0.345 | 9.810 | 1,840,000 | 0 | 0.000 | 920,000 | 0.335 | 920,000 | 0.335 |
| 22/01/2026 | 0.330 | 9.680 | 1,540,000 | 0 | 0.000 | 770,000 | 0.343 | 770,000 | 0.345 |
| 21/01/2026 | 0.355 | 9.890 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.345 | 990,000 | 0.343 |
| 20/01/2026 | 0.335 | 9.730 | 2,220,000 | 100,000 | 0.250 | 1,110,000 | 0.335 | 1,110,000 | 0.337 |
| 19/01/2026 | 0.340 | 9.740 | 3,850,000 | 100,000 | 0.250 | 1,850,000 | 0.339 | 1,950,000 | 0.339 |
| 16/01/2026 | 0.340 | 9.830 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.352 | 1,030,000 | 0.351 |
| 15/01/2026 | 0.350 | 9.800 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.349 | 1,470,000 | 0.350 |
| 14/01/2026 | 0.350 | 9.810 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.367 | 1,230,000 | 0.367 |
| 13/01/2026 | 0.350 | 9.780 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.343 | 1,560,000 | 0.342 |
| 12/01/2026 | 0.305 | 9.460 | 1,680,000 | 0 | 0.000 | 840,000 | 0.303 | 840,000 | 0.303 |
| 09/01/2026 | 0.280 | 9.180 | 340,000 | 0 | 0.000 | 170,000 | 0.279 | 170,000 | 0.278 |
| 08/01/2026 | 0.280 | 9.090 | 220,000 | 0 | 0.000 | 110,000 | 0.276 | 110,000 | 0.277 |
| 07/01/2026 | 0.285 | 9.120 | 660,000 | 0 | 0.000 | 330,000 | 0.283 | 330,000 | 0.285 |
| 06/01/2026 | 0.260 | 8.860 | 220,000 | 0 | 0.000 | 110,000 | 0.250 | 110,000 | 0.250 |
| 05/01/2026 | 0.260 | 8.890 | 580,000 | 0 | 0.000 | 290,000 | 0.254 | 290,000 | 0.252 |
| 02/01/2026 | 0.226 | 8.480 | 300,000 | 0 | 0.000 | 150,000 | 0.230 | 150,000 | 0.231 |
| 31/12/2025 | 0.223 | 8.430 | 820,000 | 0 | 0.000 | 410,000 | 0.224 | 410,000 | 0.224 |
| 30/12/2025 | 0.236 | 8.500 | 640,000 | 0 | 0.000 | 320,000 | 0.241 | 320,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
