23946 領展花旗四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.014 | 30.350 | 0 | ||||||
| 27/06/2024 | 0.014 | 30.000 | 0 | 3,173,000 | 4.530 | ||||
| 26/06/2024 | 0.014 | 30.624 | 0 | 3,173,000 | 4.530 | ||||
| 25/06/2024 | 0.014 | 30.224 | 0 | 3,173,000 | 4.530 | ||||
| 24/06/2024 | 0.014 | 30.374 | 0 | 3,173,000 | 4.530 | ||||
| 21/06/2024 | 0.014 | 30.524 | 0 | 3,173,000 | 4.530 | ||||
| 20/06/2024 | 0.014 | 31.024 | 0 | 3,173,000 | 4.530 | ||||
| 19/06/2024 | 0.014 | 31.374 | 0 | 3,173,000 | 4.530 | ||||
| 18/06/2024 | 0.014 | 30.874 | 0 | 3,173,000 | 4.530 | ||||
| 17/06/2024 | 0.014 | 31.124 | 0 | 3,173,000 | 4.530 | ||||
| 14/06/2024 | 0.014 | 31.274 | 0 | 3,173,000 | 4.530 | ||||
| 13/06/2024 | 0.014 | 31.324 | 0 | 3,173,000 | 4.530 | ||||
| 12/06/2024 | 0.014 | 30.924 | 0 | 3,173,000 | 4.530 | ||||
| 11/06/2024 | 0.014 | 31.074 | 0 | 3,173,000 | 4.530 | ||||
| 07/06/2024 | 0.020 | 32.574 | 0 | 3,173,000 | 4.530 | ||||
| 06/06/2024 | 0.021 | 32.774 | 0 | 3,173,000 | 4.530 | ||||
| 05/06/2024 | 0.021 | 32.674 | 0 | 3,173,000 | 4.530 | ||||
| 04/06/2024 | 0.021 | 32.624 | 0 | 3,173,000 | 4.530 | ||||
| 03/06/2024 | 0.021 | 32.524 | 400,000 | 3,173,000 | 4.530 | 400,000 | 0.025 | ||
| 31/05/2024 | 0.015 | 31.474 | 300,000 | 2,773,000 | 3.960 | 300,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
