23975 中移瑞銀四乙購Ａ (認購證)
按盤價 
0.425 +0.095 (+28.788%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.425 | 77.000 | 635,000 | ||||||
| 27/06/2024 | 0.330 | 75.000 | 650,000 | 420,000 | 0.420 | 140,000 | 0.318 | 510,000 | 0.326 |
| 26/06/2024 | 0.305 | 74.550 | 150,000 | 50,000 | 0.050 | 75,000 | 0.305 | 75,000 | 0.295 |
| 25/06/2024 | 0.315 | 74.450 | 710,000 | 50,000 | 0.050 | 355,000 | 0.309 | 355,000 | 0.306 |
| 24/06/2024 | 0.290 | 73.950 | 150,000 | 50,000 | 0.050 | 75,000 | 0.275 | 75,000 | 0.295 |
| 21/06/2024 | 0.300 | 74.300 | 150,000 | 50,000 | 0.050 | 75,000 | 0.290 | 75,000 | 0.285 |
| 20/06/2024 | 0.315 | 74.300 | 270,000 | 50,000 | 0.050 | 135,000 | 0.313 | 135,000 | 0.324 |
| 19/06/2024 | 0.290 | 73.750 | 480,000 | 50,000 | 0.050 | 240,000 | 0.277 | 240,000 | 0.280 |
| 18/06/2024 | 0.275 | 73.100 | 320,000 | 50,000 | 0.050 | 160,000 | 0.273 | 160,000 | 0.275 |
| 17/06/2024 | 0.270 | 72.600 | 690,000 | 50,000 | 0.050 | 345,000 | 0.312 | 345,000 | 0.324 |
| 14/06/2024 | 0.310 | 73.500 | 420,000 | 50,000 | 0.050 | 210,000 | 0.318 | 210,000 | 0.340 |
| 13/06/2024 | 0.330 | 74.350 | 520,000 | 50,000 | 0.050 | 260,000 | 0.330 | 260,000 | 0.335 |
| 12/06/2024 | 0.305 | 73.550 | 580,000 | 50,000 | 0.050 | 290,000 | 0.305 | 290,000 | 0.308 |
| 11/06/2024 | 0.335 | 73.900 | 200,000 | 50,000 | 0.050 | 100,000 | 0.343 | 100,000 | 0.362 |
| 07/06/2024 | 0.350 | 74.950 | 1,120,000 | 50,000 | 0.050 | 1,060,000 | 0.369 | 60,000 | 0.377 |
| 06/06/2024 | 0.350 | 74.600 | 2,340,000 | 1,050,000 | 1.050 | 2,120,000 | 0.361 | 120,000 | 0.360 |
| 05/06/2024 | 0.335 | 73.300 | 500,000 | 3,050,000 | 3.050 | 195,000 | 0.391 | 245,000 | 0.383 |
| 04/06/2024 | 0.355 | 73.850 | 80,000 | 3,000,000 | 3.000 | 40,000 | 0.365 | 40,000 | 0.355 |
| 03/06/2024 | 0.355 | 73.800 | 820,000 | 3,000,000 | 3.000 | 660,000 | 0.364 | 160,000 | 0.362 |
| 31/05/2024 | 0.295 | 72.700 | 595,000 | 3,500,000 | 3.500 | 590,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
