23995 舜光星展四九購Ｂ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.074 | 48.250 | 14,022,000 | ||||||
| 27/06/2024 | 0.072 | 48.000 | 7,071,000 | 6,895,000 | 22.983 | 3,315,000 | 0.078 | 3,444,000 | 0.078 |
| 26/06/2024 | 0.090 | 49.150 | 5,687,000 | 6,766,000 | 22.553 | 3,287,000 | 0.083 | 1,160,000 | 0.081 |
| 25/06/2024 | 0.069 | 47.550 | 49,202,000 | 8,893,000 | 29.643 | 24,193,000 | 0.081 | 23,947,000 | 0.081 |
| 24/06/2024 | 0.098 | 49.250 | 44,132,000 | 9,139,000 | 30.463 | 21,544,000 | 0.084 | 21,488,000 | 0.083 |
| 21/06/2024 | 0.102 | 49.250 | 41,214,000 | 9,195,000 | 30.650 | 18,189,000 | 0.109 | 21,607,000 | 0.109 |
| 20/06/2024 | 0.135 | 51.250 | 35,749,000 | 5,777,000 | 19.257 | 16,851,000 | 0.144 | 17,587,000 | 0.145 |
| 19/06/2024 | 0.158 | 52.000 | 47,708,000 | 5,041,000 | 16.803 | 21,828,000 | 0.116 | 24,570,000 | 0.116 |
| 18/06/2024 | 0.155 | 51.650 | 4,730,000 | 2,299,000 | 7.663 | 1,989,000 | 0.154 | 2,260,000 | 0.154 |
| 17/06/2024 | 0.123 | 49.750 | 17,230,000 | 2,028,000 | 6.760 | 8,882,000 | 0.123 | 8,167,000 | 0.123 |
| 14/06/2024 | 0.122 | 48.700 | 2,725,000 | 2,743,000 | 9.143 | 1,640,000 | 0.107 | 995,000 | 0.096 |
| 13/06/2024 | 0.095 | 47.050 | 50,461,000 | 3,388,000 | 11.293 | 25,204,000 | 0.085 | 25,001,000 | 0.085 |
| 12/06/2024 | 0.079 | 45.550 | 4,737,000 | 3,591,000 | 11.970 | 2,287,000 | 0.093 | 2,356,000 | 0.096 |
| 11/06/2024 | 0.093 | 46.450 | 53,515,000 | 3,522,000 | 11.740 | 26,650,000 | 0.089 | 26,777,000 | 0.089 |
| 07/06/2024 | 0.120 | 47.550 | 25,491,000 | 3,395,000 | 11.317 | 11,935,000 | 0.132 | 13,222,000 | 0.132 |
| 06/06/2024 | 0.143 | 48.950 | 38,671,000 | 2,108,000 | 7.027 | 19,470,000 | 0.153 | 18,553,000 | 0.154 |
| 05/06/2024 | 0.106 | 46.900 | 7,882,000 | 3,025,000 | 10.083 | 3,523,000 | 0.113 | 2,773,000 | 0.113 |
| 04/06/2024 | 0.081 | 44.800 | 2,150,000 | 3,775,000 | 12.583 | 950,000 | 0.073 | 1,150,000 | 0.073 |
| 03/06/2024 | 0.074 | 43.950 | 12,760,000 | 3,575,000 | 11.917 | 5,890,000 | 0.082 | 5,890,000 | 0.084 |
| 31/05/2024 | 0.069 | 42.950 | 471,000 | 3,575,000 | 11.917 | 210,000 | 0.068 | 261,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
