24000 美團中銀六乙購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.035 | 80.300 | 410,000 | 6,210,000 | 6.210 | 410,000 | 0.035 | ||
| 27/04/2026 | 0.039 | 81.850 | 7,795,000 | 5,800,000 | 5.800 | 2,660,000 | 0.037 | 4,935,000 | 0.036 |
| 24/04/2026 | 0.041 | 82.450 | 50,000 | 3,525,000 | 3.525 | ||||
| 23/04/2026 | 0.042 | 83.100 | 50,000 | 3,525,000 | 3.525 | ||||
| 22/04/2026 | 0.046 | 84.250 | 220,000 | 3,525,000 | 3.525 | 220,000 | 0.047 | ||
| 21/04/2026 | 0.055 | 86.450 | 235,000 | 3,305,000 | 3.305 | 230,000 | 0.054 | ||
| 20/04/2026 | 0.051 | 85.150 | 1,575,000 | 3,535,000 | 3.535 | 155,000 | 0.051 | 1,420,000 | 0.052 |
| 17/04/2026 | 0.055 | 86.500 | 175,000 | 2,270,000 | 2.270 | 30,000 | 0.055 | 145,000 | 0.055 |
| 16/04/2026 | 0.063 | 88.750 | 350,000 | 2,155,000 | 2.155 | 85,000 | 0.060 | 210,000 | 0.061 |
| 15/04/2026 | 0.055 | 86.300 | 275,000 | 2,030,000 | 2.030 | 220,000 | 0.058 | 55,000 | 0.054 |
| 14/04/2026 | 0.052 | 85.100 | 990,000 | 2,195,000 | 2.195 | 635,000 | 0.053 | 355,000 | 0.050 |
| 13/04/2026 | 0.055 | 86.450 | 535,000 | 2,475,000 | 2.475 | 365,000 | 0.056 | ||
| 10/04/2026 | 0.063 | 87.600 | 1,035,000 | 2,110,000 | 2.110 | 465,000 | 0.068 | 545,000 | 0.067 |
| 09/04/2026 | 0.064 | 88.000 | 400,000 | 2,030,000 | 2.030 | 100,000 | 0.063 | 195,000 | 0.064 |
| 08/04/2026 | 0.067 | 88.500 | 470,000 | 1,935,000 | 1.935 | 300,000 | 0.059 | 85,000 | 0.066 |
| 02/04/2026 | 0.040 | 80.250 | 1,415,000 | 2,150,000 | 2.150 | 535,000 | 0.039 | 880,000 | 0.040 |
| 01/04/2026 | 0.045 | 81.950 | 1,725,000 | 1,805,000 | 1.805 | 1,310,000 | 0.048 | 155,000 | 0.047 |
| 31/03/2026 | 0.049 | 82.950 | 1,145,000 | 2,960,000 | 2.960 | 320,000 | 0.053 | 345,000 | 0.049 |
| 30/03/2026 | 0.054 | 84.200 | 2,360,000 | 2,935,000 | 2.935 | 1,395,000 | 0.057 | 955,000 | 0.056 |
| 27/03/2026 | 0.061 | 85.900 | 1,700,000 | 3,375,000 | 3.375 | 305,000 | 0.068 | 940,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
