24011 匯豐法巴六九沽Ａ (認沽證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.033 | 138.500 | 3,600,000 | 6,920,000 | 9.886 | 1,540,000 | 0.040 | 1,840,000 | 0.040 |
| 10/06/2026 | 0.042 | 135.300 | 3,520,000 | 6,620,000 | 9.457 | 2,120,000 | 0.041 | 1,240,000 | 0.042 |
| 09/06/2026 | 0.029 | 142.100 | 660,000 | 7,500,000 | 10.714 | 220,000 | 0.029 | 440,000 | 0.031 |
| 08/06/2026 | 0.031 | 142.300 | 600,000 | 7,280,000 | 10.400 | 400,000 | 0.033 | 200,000 | 0.032 |
| 05/06/2026 | 0.031 | 141.800 | 1,120,000 | 7,480,000 | 10.686 | 560,000 | 0.030 | 360,000 | 0.029 |
| 04/06/2026 | 0.022 | 146.400 | 520,000 | 7,680,000 | 10.971 | 260,000 | 0.022 | 260,000 | 0.022 |
| 03/06/2026 | 0.020 | 146.900 | 560,000 | 7,680,000 | 10.971 | 280,000 | 0.020 | 280,000 | 0.020 |
| 02/06/2026 | 0.021 | 147.200 | 1,620,000 | 7,680,000 | 10.971 | 1,120,000 | 0.024 | 480,000 | 0.024 |
| 01/06/2026 | 0.021 | 146.300 | 1,480,000 | 8,320,000 | 11.886 | 440,000 | 0.023 | 1,040,000 | 0.023 |
| 29/05/2026 | 0.024 | 145.100 | 1,340,000 | 7,720,000 | 11.029 | 840,000 | 0.025 | 500,000 | 0.025 |
| 28/05/2026 | 0.025 | 145.300 | 280,000 | 8,060,000 | 11.514 | 220,000 | 0.025 | ||
| 27/05/2026 | 0.024 | 146.600 | 580,000 | 7,840,000 | 11.200 | 80,000 | 0.024 | 280,000 | 0.024 |
| 26/05/2026 | 0.025 | 145.500 | 560,000 | 7,640,000 | 10.914 | 500,000 | 0.026 | ||
| 22/05/2026 | 0.026 | 143.900 | 240,000 | 8,140,000 | 11.629 | 240,000 | 0.026 | ||
| 21/05/2026 | 0.030 | 141.700 | 1,340,000 | 7,900,000 | 11.286 | 1,120,000 | 0.029 | 220,000 | 0.028 |
| 20/05/2026 | 0.032 | 138.700 | 2,120,000 | 8,800,000 | 12.571 | 1,200,000 | 0.032 | 460,000 | 0.033 |
| 19/05/2026 | 0.031 | 140.300 | 2,200,000 | 9,540,000 | 13.629 | 1,020,000 | 0.032 | 1,160,000 | 0.032 |
| 18/05/2026 | 0.035 | 138.100 | 2,260,000 | 9,400,000 | 13.429 | 1,360,000 | 0.037 | 500,000 | 0.036 |
| 15/05/2026 | 0.033 | 139.400 | 1,100,000 | 10,260,000 | 14.657 | 240,000 | 0.033 | 760,000 | 0.034 |
| 14/05/2026 | 0.032 | 140.500 | 1,120,000 | 9,740,000 | 13.914 | 460,000 | 0.032 | 660,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
