24044 小米麥銀六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 25.840 | 0 | 794,000 | 1.985 | ||||
| 10/06/2026 | 0.012 | 26.320 | 0 | 794,000 | 1.985 | ||||
| 09/06/2026 | 0.013 | 27.200 | 0 | 794,000 | 1.985 | ||||
| 08/06/2026 | 0.013 | 27.380 | 0 | 794,000 | 1.985 | ||||
| 05/06/2026 | 0.014 | 27.800 | 0 | 794,000 | 1.985 | ||||
| 04/06/2026 | 0.014 | 28.380 | 0 | 794,000 | 1.985 | ||||
| 03/06/2026 | 0.014 | 28.580 | 106,000 | 794,000 | 1.985 | ||||
| 02/06/2026 | 0.014 | 29.620 | 0 | 794,000 | 1.985 | ||||
| 01/06/2026 | 0.013 | 28.720 | 0 | 794,000 | 1.985 | ||||
| 29/05/2026 | 0.013 | 28.040 | 0 | 794,000 | 1.985 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 794,000 | 1.985 | ||||
| 27/05/2026 | 0.013 | 28.400 | 550,000 | 794,000 | 1.985 | ||||
| 26/05/2026 | 0.018 | 29.760 | 0 | 794,000 | 1.985 | ||||
| 22/05/2026 | 0.019 | 30.000 | 0 | 794,000 | 1.985 | ||||
| 21/05/2026 | 0.019 | 29.660 | 4,000 | 794,000 | 1.985 | 4,000 | 0.020 | ||
| 20/05/2026 | 0.021 | 30.140 | 0 | 798,000 | 1.995 | ||||
| 19/05/2026 | 0.023 | 30.640 | 5,208,000 | 798,000 | 1.995 | 2,092,000 | 0.023 | 2,362,000 | 0.023 |
| 18/05/2026 | 0.023 | 30.660 | 1,828,000 | 528,000 | 1.320 | 1,308,000 | 0.023 | 520,000 | 0.022 |
| 15/05/2026 | 0.025 | 30.700 | 4,520,000 | 1,316,000 | 3.290 | 1,550,000 | 0.027 | 2,372,000 | 0.027 |
| 14/05/2026 | 0.034 | 31.720 | 15,956,000 | 494,000 | 1.235 | 7,700,000 | 0.036 | 7,750,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
