24408 港交中銀六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 374.000 | 100,000 | 12,070,000 | 17.243 | ||||
| 10/06/2026 | 0.011 | 383.000 | 0 | 12,070,000 | 17.243 | ||||
| 09/06/2026 | 0.011 | 384.000 | 700,000 | 12,070,000 | 17.243 | ||||
| 08/06/2026 | 0.019 | 386.800 | 0 | 12,070,000 | 17.243 | ||||
| 05/06/2026 | 0.019 | 396.400 | 0 | 12,070,000 | 17.243 | ||||
| 04/06/2026 | 0.019 | 400.800 | 300,000 | 12,070,000 | 17.243 | ||||
| 03/06/2026 | 0.020 | 409.400 | 300,000 | 12,070,000 | 17.243 | 300,000 | 0.020 | ||
| 02/06/2026 | 0.021 | 410.400 | 0 | 11,770,000 | 16.814 | ||||
| 01/06/2026 | 0.020 | 400.200 | 0 | 11,770,000 | 16.814 | ||||
| 29/05/2026 | 0.020 | 399.800 | 0 | 11,770,000 | 16.814 | ||||
| 28/05/2026 | 0.020 | 396.200 | 0 | 11,770,000 | 16.814 | ||||
| 27/05/2026 | 0.020 | 402.200 | 100,000 | 11,770,000 | 16.814 | 100,000 | 0.020 | ||
| 26/05/2026 | 0.023 | 405.600 | 0 | 11,670,000 | 16.671 | ||||
| 22/05/2026 | 0.027 | 409.200 | 140,000 | 11,670,000 | 16.671 | 40,000 | 0.027 | 100,000 | 0.027 |
| 21/05/2026 | 0.026 | 407.400 | 0 | 11,610,000 | 16.586 | ||||
| 20/05/2026 | 0.029 | 411.200 | 0 | 11,610,000 | 16.586 | ||||
| 19/05/2026 | 0.029 | 410.000 | 0 | 11,610,000 | 16.586 | ||||
| 18/05/2026 | 0.030 | 410.000 | 200,000 | 11,610,000 | 16.586 | 200,000 | 0.031 | ||
| 15/05/2026 | 0.038 | 416.400 | 350,000 | 11,410,000 | 16.300 | 50,000 | 0.038 | 300,000 | 0.036 |
| 14/05/2026 | 0.046 | 423.600 | 1,700,000 | 11,160,000 | 15.943 | 1,700,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
