24478 平安中銀六乙購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.064 | 63.700 | 1,520,000 | 2,610,000 | 3.729 | 910,000 | 0.060 | 560,000 | 0.059 |
| 28/04/2026 | 0.044 | 60.050 | 150,000 | 2,960,000 | 4.229 | 150,000 | 0.047 | ||
| 27/04/2026 | 0.049 | 60.900 | 327,500 | 2,810,000 | 4.014 | 127,500 | 0.051 | 200,000 | 0.051 |
| 24/04/2026 | 0.051 | 60.950 | 112,500 | 2,737,500 | 3.911 | 55,000 | 0.050 | 57,500 | 0.050 |
| 23/04/2026 | 0.049 | 60.700 | 102,500 | 2,735,000 | 3.907 | 2,500 | 0.050 | 100,000 | 0.049 |
| 22/04/2026 | 0.054 | 61.300 | 287,500 | 2,637,500 | 3.768 | 150,000 | 0.053 | 127,500 | 0.054 |
| 21/04/2026 | 0.057 | 61.450 | 160,000 | 2,660,000 | 3.800 | 80,000 | 0.058 | 80,000 | 0.058 |
| 20/04/2026 | 0.055 | 61.500 | 445,000 | 2,660,000 | 3.800 | 187,500 | 0.053 | 257,500 | 0.052 |
| 17/04/2026 | 0.052 | 60.600 | 130,000 | 2,590,000 | 3.700 | 130,000 | 0.058 | ||
| 16/04/2026 | 0.065 | 62.650 | 700,000 | 2,460,000 | 3.514 | 190,000 | 0.066 | 460,000 | 0.065 |
| 15/04/2026 | 0.065 | 62.550 | 1,512,500 | 2,190,000 | 3.129 | 620,000 | 0.072 | 817,500 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 515,000 | 1,992,500 | 2.846 | 427,500 | 0.070 | 80,000 | 0.070 |
| 13/04/2026 | 0.059 | 61.650 | 2,580,000 | 2,340,000 | 3.343 | 1,290,000 | 0.060 | 1,290,000 | 0.059 |
| 10/04/2026 | 0.068 | 62.750 | 2,165,000 | 2,340,000 | 3.343 | 1,082,500 | 0.072 | 1,082,500 | 0.071 |
| 09/04/2026 | 0.065 | 62.250 | 1,497,500 | 2,340,000 | 3.343 | 745,000 | 0.064 | 702,500 | 0.064 |
| 08/04/2026 | 0.066 | 62.400 | 292,500 | 2,382,500 | 3.404 | 200,000 | 0.071 | 92,500 | 0.068 |
| 02/04/2026 | 0.057 | 60.200 | 0 | 2,490,000 | 3.557 | ||||
| 01/04/2026 | 0.061 | 60.600 | 200,000 | 2,490,000 | 3.557 | 100,000 | 0.062 | 100,000 | 0.062 |
| 31/03/2026 | 0.053 | 59.450 | 1,290,000 | 2,490,000 | 3.557 | 1,290,000 | 0.055 | ||
| 30/03/2026 | 0.052 | 58.900 | 0 | 1,200,000 | 1.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
