24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.104 +0.027 (+35.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 6.660 | 0 | |||||||
| 29/04/2026 | 6.260 | 0 | 3,975,000 | 9.940 | 160,000 | 0.077 | 160,000 | 0.075 | |
| 28/04/2026 | 6.240 | 0 | 3,975,000 | 9.940 | 55,000 | 0.076 | |||
| 27/04/2026 | 6.240 | 0 | 4,030,000 | 10.080 | 140,000 | 0.082 | 450,000 | 0.089 | |
| 24/04/2026 | 6.330 | 0 | 3,720,000 | 9.300 | 5,155,000 | 0.097 | 5,470,000 | 0.100 | |
| 23/04/2026 | 6.370 | 0 | 3,405,000 | 8.510 | 1,200,000 | 0.099 | 900,000 | 0.099 | |
| 22/04/2026 | 6.340 | 0 | 3,705,000 | 9.260 | 3,780,000 | 0.103 | 3,800,000 | 0.104 | |
| 21/04/2026 | 6.360 | 0 | 3,685,000 | 9.210 | 3,340,000 | 0.103 | 3,205,000 | 0.105 | |
| 20/04/2026 | 6.260 | 0 | 3,820,000 | 9.550 | 1,000,000 | 0.090 | 1,400,000 | 0.092 | |
| 17/04/2026 | 6.170 | 0 | 3,420,000 | 8.550 | 1,040,000 | 0.098 | 1,505,000 | 0.098 | |
| 16/04/2026 | 6.430 | 0 | 2,955,000 | 7.390 | 1,300,000 | 0.105 | 1,400,000 | 0.105 | |
| 15/04/2026 | 6.300 | 0 | 2,855,000 | 7.140 | 5,710,000 | 0.106 | 6,500,000 | 0.107 | |
| 14/04/2026 | 6.400 | 0 | 2,065,000 | 5.160 | 5,860,000 | 0.110 | 6,260,000 | 0.112 | |
| 13/04/2026 | 6.610 | 0 | 1,665,000 | 4.160 | 8,400,000 | 0.122 | 9,175,000 | 0.123 | |
| 10/04/2026 | 6.780 | 0 | 890,000 | 2.230 | 5,200,000 | 0.146 | 5,200,000 | 0.146 | |
| 09/04/2026 | 6.890 | 0 | 890,000 | 2.230 | 6,200,000 | 0.149 | 6,000,000 | 0.149 | |
| 08/04/2026 | 7.000 | 0 | 1,090,000 | 2.730 | 12,900,000 | 0.160 | 13,700,000 | 0.161 | |
| 02/04/2026 | 7.040 | 0 | 290,000 | 0.730 | 2,840,000 | 0.160 | 3,070,000 | 0.160 | |
| 01/04/2026 | 7.000 | 0 | 60,000 | 0.150 | 18,200,000 | 0.165 | 18,250,000 | 0.164 | |
| 31/03/2026 | 7.130 | 0 | 10,000 | 0.030 | 12,775,000 | 0.176 | 12,765,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
