24534 中芯法巴六十購Ａ (認購證)
按盤價 
0.034 -0.020 (-37.037%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.054 | 67.200 | 902,500 | 9,410,000 | 13.443 | 357,500 | 0.046 | ||
| 28/07/2026 | 0.063 | 69.100 | 2,295,000 | 9,052,500 | 12.932 | 567,500 | 0.081 | 377,500 | 0.070 |
| 27/07/2026 | 0.076 | 70.650 | 2,405,000 | 9,242,500 | 13.204 | 327,500 | 0.079 | 707,500 | 0.072 |
| 24/07/2026 | 0.082 | 71.350 | 1,972,500 | 8,862,500 | 12.661 | 300,000 | 0.086 | 300,000 | 0.083 |
| 23/07/2026 | 0.080 | 70.750 | 1,330,000 | 8,862,500 | 12.661 | 85,000 | 0.078 | 727,500 | 0.078 |
| 22/07/2026 | 0.094 | 72.900 | 4,152,500 | 8,220,000 | 11.743 | 260,000 | 0.094 | ||
| 21/07/2026 | 0.115 | 75.500 | 7,802,500 | 7,960,000 | 11.371 | 1,780,000 | 0.108 | 37,500 | 0.088 |
| 20/07/2026 | 0.073 | 69.750 | 3,302,500 | 9,702,500 | 13.861 | 447,500 | 0.080 | ||
| 17/07/2026 | 0.067 | 67.700 | 6,397,500 | 10,150,000 | 14.500 | 1,437,500 | 0.080 | ||
| 16/07/2026 | 0.111 | 75.200 | 8,477,500 | 8,712,500 | 12.446 | 1,390,000 | 0.129 | 1,670,000 | 0.110 |
| 15/07/2026 | 0.124 | 76.300 | 4,422,500 | 8,432,500 | 12.046 | 370,000 | 0.148 | 2,212,500 | 0.127 |
| 14/07/2026 | 0.140 | 78.350 | 5,152,500 | 6,590,000 | 9.414 | 390,000 | 0.137 | 2,865,000 | 0.133 |
| 13/07/2026 | 0.148 | 78.350 | 4,537,500 | 4,115,000 | 5.879 | 1,110,000 | 0.165 | 1,835,000 | 0.191 |
| 10/07/2026 | 0.164 | 79.650 | 3,007,500 | 3,390,000 | 4.843 | 1,065,000 | 0.204 | 745,000 | 0.193 |
| 09/07/2026 | 0.206 | 83.550 | 8,920,000 | 3,710,000 | 5.300 | 3,832,500 | 0.195 | 805,000 | 0.182 |
| 08/07/2026 | 0.135 | 75.800 | 4,035,000 | 6,737,500 | 9.625 | 1,035,000 | 0.140 | 825,000 | 0.147 |
| 07/07/2026 | 0.120 | 73.450 | 4,682,500 | 6,947,500 | 9.925 | 725,000 | 0.132 | 2,165,000 | 0.134 |
| 06/07/2026 | 0.140 | 75.750 | 1,695,000 | 5,507,500 | 7.868 | 247,500 | 0.159 | 857,500 | 0.140 |
| 03/07/2026 | 0.158 | 77.600 | 1,365,000 | 4,897,500 | 6.996 | 1,287,500 | 0.165 | ||
| 02/07/2026 | 0.180 | 80.400 | 1,397,500 | 3,610,000 | 5.157 | 477,500 | 0.184 | 430,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
