24547 遠能華泰六九購Ａ (認購證)
按盤價 
0.830 -0.050 (-5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.830 | 18.240 | 0 | ||||||
| 29/04/2026 | 0.880 | 18.780 | 0 | 217,000 | 0.542 | ||||
| 28/04/2026 | 0.710 | 17.250 | 0 | 217,000 | 0.542 | ||||
| 27/04/2026 | 0.780 | 17.730 | 0 | 217,000 | 0.542 | ||||
| 24/04/2026 | 0.810 | 18.080 | 0 | 217,000 | 0.542 | ||||
| 23/04/2026 | 0.810 | 18.130 | 15,000 | 217,000 | 0.542 | 15,000 | 0.790 | ||
| 22/04/2026 | 0.830 | 18.110 | 7,000 | 232,000 | 0.580 | 7,000 | 0.850 | ||
| 21/04/2026 | 0.950 | 18.960 | 0 | 225,000 | 0.562 | ||||
| 20/04/2026 | 0.980 | 19.290 | 4,000 | 225,000 | 0.562 | 2,000 | 0.830 | ||
| 17/04/2026 | 0.800 | 18.030 | 2,000 | 227,000 | 0.568 | 2,000 | 0.800 | ||
| 16/04/2026 | 0.810 | 17.860 | 2,000 | 229,000 | 0.572 | 2,000 | 0.860 | ||
| 15/04/2026 | 0.920 | 18.630 | 0 | 227,000 | 0.568 | ||||
| 14/04/2026 | 0.930 | 18.730 | 0 | 227,000 | 0.568 | ||||
| 13/04/2026 | 0.930 | 18.670 | 15,000 | 227,000 | 0.568 | 15,000 | 0.930 | ||
| 10/04/2026 | 1.060 | 19.540 | 2,000 | 212,000 | 0.530 | 2,000 | 1.060 | ||
| 09/04/2026 | 1.140 | 20.080 | 0 | 210,000 | 0.525 | ||||
| 08/04/2026 | 1.140 | 20.300 | 15,000 | 210,000 | 0.525 | 15,000 | 1.120 | ||
| 02/04/2026 | 1.010 | 19.410 | 0 | 195,000 | 0.488 | ||||
| 01/04/2026 | 0.990 | 19.200 | 0 | 195,000 | 0.488 | ||||
| 31/03/2026 | 0.830 | 17.930 | 2,000 | 195,000 | 0.488 | 2,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
