24605 銀河摩利五三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.019 | 33.250 | 0 | 9,190,000 | 13.515 | ||||
| 07/01/2025 | 0.020 | 33.600 | 0 | 9,190,000 | 13.515 | ||||
| 06/01/2025 | 0.016 | 32.700 | 0 | 9,190,000 | 13.515 | ||||
| 03/01/2025 | 0.017 | 33.000 | 300,000 | 9,190,000 | 13.515 | 290,000 | 0.016 | ||
| 02/01/2025 | 0.014 | 32.200 | 130,000 | 9,480,000 | 13.941 | 130,000 | 0.013 | ||
| 31/12/2024 | 0.020 | 33.000 | 90,000 | 9,610,000 | 14.132 | 40,000 | 0.020 | 50,000 | 0.020 |
| 30/12/2024 | 0.020 | 32.850 | 670,000 | 9,600,000 | 14.118 | 420,000 | 0.021 | 250,000 | 0.022 |
| 27/12/2024 | 0.028 | 33.900 | 790,000 | 9,770,000 | 14.368 | 790,000 | 0.031 | ||
| 24/12/2024 | 0.031 | 33.800 | 150,000 | 8,980,000 | 13.206 | 150,000 | 0.032 | ||
| 23/12/2024 | 0.034 | 34.250 | 200,000 | 8,830,000 | 12.985 | 200,000 | 0.034 | ||
| 20/12/2024 | 0.036 | 34.300 | 0 | 9,030,000 | 13.279 | ||||
| 19/12/2024 | 0.036 | 34.150 | 400,000 | 9,030,000 | 13.279 | 100,000 | 0.035 | 300,000 | 0.035 |
| 18/12/2024 | 0.039 | 34.300 | 0 | 8,830,000 | 12.985 | ||||
| 17/12/2024 | 0.039 | 34.250 | 170,000 | 8,830,000 | 12.985 | 50,000 | 0.036 | 120,000 | 0.039 |
| 16/12/2024 | 0.044 | 34.700 | 1,850,000 | 8,760,000 | 12.882 | 1,850,000 | 0.050 | ||
| 13/12/2024 | 0.057 | 35.900 | 1,230,000 | 6,910,000 | 10.162 | 570,000 | 0.055 | 660,000 | 0.055 |
| 12/12/2024 | 0.074 | 36.600 | 450,000 | 6,820,000 | 10.029 | 450,000 | 0.076 | ||
| 11/12/2024 | 0.060 | 36.150 | 230,000 | 7,270,000 | 10.691 | 50,000 | 0.060 | 180,000 | 0.065 |
| 10/12/2024 | 0.070 | 36.450 | 2,350,000 | 7,140,000 | 10.500 | 1,340,000 | 0.081 | 1,010,000 | 0.079 |
| 09/12/2024 | 0.066 | 36.250 | 260,000 | 7,470,000 | 10.985 | 250,000 | 0.058 | 10,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
