日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.149 | 36.350 | 24,225,000 | 615,000 | 1.230 | 11,910,000 | 0.155 | 11,910,000 | 0.154 |
28/06/2024 | 0.122 | 35.400 | 10,030,000 | 615,000 | 1.230 | 4,980,000 | 0.132 | 5,030,000 | 0.133 |
27/06/2024 | 0.136 | 35.950 | 14,955,000 | 565,000 | 1.130 | 7,445,000 | 0.143 | 7,510,000 | 0.144 |
26/06/2024 | 0.165 | 36.800 | 13,620,000 | 500,000 | 1.000 | 6,760,000 | 0.172 | 6,860,000 | 0.172 |
25/06/2024 | 0.173 | 37.100 | 30,590,000 | 400,000 | 0.800 | 15,200,000 | 0.180 | 15,370,000 | 0.180 |
24/06/2024 | 0.170 | 36.700 | 10,480,000 | 230,000 | 0.460 | 5,230,000 | 0.159 | 5,230,000 | 0.159 |
21/06/2024 | 0.170 | 36.800 | 8,280,000 | 230,000 | 0.460 | 3,960,000 | 0.173 | 3,960,000 | 0.173 |
20/06/2024 | 0.188 | 37.400 | 18,540,000 | 230,000 | 0.460 | 9,160,000 | 0.198 | 9,280,000 | 0.197 |
19/06/2024 | 0.194 | 37.500 | 21,420,000 | 110,000 | 0.220 | 10,710,000 | 0.187 | 10,710,000 | 0.187 |
18/06/2024 | 0.161 | 36.100 | 11,760,000 | 110,000 | 0.220 | 5,880,000 | 0.165 | 5,880,000 | 0.164 |
17/06/2024 | 0.169 | 36.300 | 4,640,000 | 110,000 | 0.220 | 2,320,000 | 0.176 | 2,320,000 | 0.176 |
14/06/2024 | 0.174 | 36.450 | 12,080,000 | 110,000 | 0.220 | 6,040,000 | 0.182 | 6,040,000 | 0.183 |
13/06/2024 | 0.176 | 36.500 | 11,840,000 | 110,000 | 0.220 | 5,920,000 | 0.190 | 5,920,000 | 0.190 |
12/06/2024 | 0.186 | 36.650 | 16,060,000 | 110,000 | 0.220 | 8,030,000 | 0.191 | 8,030,000 | 0.192 |
11/06/2024 | 0.219 | 37.450 | 25,360,000 | 110,000 | 0.220 | 12,680,000 | 0.212 | 12,680,000 | 0.212 |
07/06/2024 | 0.245 | 38.100 | 920,000 | 110,000 | 0.220 | 460,000 | 0.248 | 460,000 | 0.247 |
06/06/2024 | 0.290 | 38.934 | 0 | 110,000 | 0.220 | ||||
05/06/2024 | 0.310 | 39.334 | 80,000 | 110,000 | 0.220 | 60,000 | 0.328 | 20,000 | 0.330 |
04/06/2024 | 0.305 | 39.184 | 0 | 150,000 | 0.300 | ||||
03/06/2024 | 0.290 | 38.734 | 155,000 | 150,000 | 0.300 | 155,000 | 0.305 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF