24759 比迪匯豐四十沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.028 | 232.000 | 50,000 | ||||||
| 27/06/2024 | 0.030 | 230.800 | 1,400,000 | 100,000 | 0.140 | 800,000 | 0.028 | 600,000 | 0.027 |
| 26/06/2024 | 0.024 | 237.400 | 3,900,000 | 300,000 | 0.430 | 1,950,000 | 0.024 | 1,950,000 | 0.024 |
| 25/06/2024 | 0.024 | 239.600 | 1,225,000 | 300,000 | 0.430 | 575,000 | 0.023 | 600,000 | 0.024 |
| 24/06/2024 | 0.026 | 237.600 | 1,000,000 | 275,000 | 0.390 | 400,000 | 0.026 | 600,000 | 0.028 |
| 21/06/2024 | 0.027 | 236.200 | 1,200,000 | 75,000 | 0.110 | 600,000 | 0.027 | 600,000 | 0.026 |
| 20/06/2024 | 0.027 | 237.600 | 1,725,000 | 75,000 | 0.110 | 875,000 | 0.028 | 850,000 | 0.027 |
| 19/06/2024 | 0.027 | 238.000 | 275,000 | 100,000 | 0.140 | 125,000 | 0.028 | 150,000 | 0.028 |
| 18/06/2024 | 0.034 | 233.600 | 800,000 | 75,000 | 0.110 | 400,000 | 0.034 | 400,000 | 0.036 |
| 17/06/2024 | 0.036 | 233.400 | 8,600,000 | 75,000 | 0.110 | 4,300,000 | 0.034 | 4,300,000 | 0.034 |
| 14/06/2024 | 0.042 | 229.400 | 10,050,000 | 75,000 | 0.110 | 5,275,000 | 0.046 | 4,775,000 | 0.046 |
| 13/06/2024 | 0.039 | 232.800 | 14,700,000 | 575,000 | 0.820 | 7,225,000 | 0.035 | 7,150,000 | 0.035 |
| 12/06/2024 | 0.057 | 220.000 | 3,300,000 | 650,000 | 0.930 | 1,575,000 | 0.050 | 1,600,000 | 0.049 |
| 11/06/2024 | 0.039 | 228.400 | 1,825,000 | 625,000 | 0.890 | 875,000 | 0.039 | 950,000 | 0.040 |
| 07/06/2024 | 0.047 | 224.596 | 2,375,000 | 550,000 | 0.790 | 1,200,000 | 0.046 | 1,175,000 | 0.046 |
| 06/06/2024 | 0.044 | 225.796 | 1,950,000 | 575,000 | 0.820 | 825,000 | 0.038 | 825,000 | 0.040 |
| 05/06/2024 | 0.039 | 229.996 | 3,600,000 | 575,000 | 0.820 | 1,650,000 | 0.034 | 1,750,000 | 0.033 |
| 04/06/2024 | 0.041 | 227.396 | 325,000 | 475,000 | 0.680 | 150,000 | 0.040 | 175,000 | 0.039 |
| 03/06/2024 | 0.039 | 227.196 | 2,675,000 | 450,000 | 0.640 | 1,200,000 | 0.036 | 1,450,000 | 0.037 |
| 31/05/2024 | 0.054 | 216.196 | 50,000 | 200,000 | 0.290 | 50,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
