24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.146 +0.091 (+165.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.055 | 65.100 | 0 | 4,720,000 | 11.800 | ||||
| 08/07/2026 | 0.055 | 65.000 | 285,000 | 4,720,000 | 11.800 | ||||
| 07/07/2026 | 0.056 | 64.300 | 0 | 4,720,000 | 11.800 | ||||
| 06/07/2026 | 0.066 | 64.700 | 0 | 4,720,000 | 11.800 | ||||
| 03/07/2026 | 0.069 | 65.600 | 0 | 4,720,000 | 11.800 | ||||
| 02/07/2026 | 0.069 | 65.000 | 0 | 4,720,000 | 11.800 | ||||
| 30/06/2026 | 0.080 | 66.250 | 0 | 4,720,000 | 11.800 | ||||
| 29/06/2026 | 0.088 | 67.000 | 0 | 4,720,000 | 11.800 | ||||
| 26/06/2026 | 0.095 | 67.250 | 105,000 | 4,720,000 | 11.800 | 105,000 | 0.085 | ||
| 25/06/2026 | 0.108 | 68.500 | 360,000 | 4,825,000 | 12.062 | 310,000 | 0.099 | ||
| 24/06/2026 | 0.095 | 67.750 | 145,000 | 5,135,000 | 12.837 | ||||
| 23/06/2026 | 0.088 | 67.000 | 40,000 | 5,135,000 | 12.837 | ||||
| 22/06/2026 | 0.116 | 68.500 | 460,000 | 5,135,000 | 12.837 | ||||
| 18/06/2026 | 0.132 | 69.450 | 110,000 | 5,135,000 | 12.837 | ||||
| 17/06/2026 | 0.134 | 69.050 | 0 | 5,135,000 | 12.837 | ||||
| 16/06/2026 | 0.148 | 70.050 | 40,000 | 5,135,000 | 12.837 | ||||
| 15/06/2026 | 0.154 | 70.050 | 110,000 | 5,135,000 | 12.837 | ||||
| 12/06/2026 | 0.139 | 69.450 | 40,000 | 5,135,000 | 12.837 | ||||
| 11/06/2026 | 0.109 | 67.550 | 0 | 5,135,000 | 12.837 | ||||
| 10/06/2026 | 0.094 | 66.250 | 35,000 | 5,135,000 | 12.837 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
