24867 農行法興四乙購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.164 | 3.480 | 175,000 | ||||||
| 28/06/2024 | 0.114 | 3.340 | 200,000 | 196,000 | 0.327 | 80,000 | 0.115 | 120,000 | 0.115 |
| 27/06/2024 | 0.107 | 3.320 | 180,000 | 156,000 | 0.260 | 80,000 | 0.109 | 100,000 | 0.109 |
| 26/06/2024 | 0.126 | 3.380 | 8,000 | 136,000 | 0.227 | 8,000 | 0.126 | ||
| 25/06/2024 | 0.123 | 3.380 | 0 | 144,000 | 0.240 | ||||
| 24/06/2024 | 0.122 | 3.370 | 450,000 | 144,000 | 0.240 | 200,000 | 0.121 | 250,000 | 0.121 |
| 21/06/2024 | 0.128 | 3.360 | 100,000 | 94,000 | 0.157 | 50,000 | 0.128 | 50,000 | 0.127 |
| 20/06/2024 | 0.155 | 3.440 | 73,000 | 94,000 | 0.157 | 65,000 | 0.147 | 8,000 | 0.155 |
| 19/06/2024 | 0.133 | 3.380 | 249,000 | 151,000 | 0.252 | 194,000 | 0.117 | 55,000 | 0.133 |
| 18/06/2024 | 0.099 | 3.260 | 274,000 | 290,000 | 0.483 | 100,000 | 0.097 | 174,000 | 0.094 |
| 17/06/2024 | 0.088 | 3.220 | 0 | 216,000 | 0.360 | ||||
| 14/06/2024 | 0.088 | 3.210 | 3,000 | 216,000 | 0.360 | 3,000 | 0.091 | ||
| 13/06/2024 | 0.085 | 3.210 | 500,000 | 219,000 | 0.365 | 250,000 | 0.085 | 250,000 | 0.085 |
| 12/06/2024 | 0.086 | 3.200 | 250,000 | 219,000 | 0.365 | 45,000 | 0.088 | 125,000 | 0.083 |
| 11/06/2024 | 0.099 | 3.240 | 0 | 139,000 | 0.232 | ||||
| 07/06/2024 | 0.117 | 3.310 | 422,000 | 139,000 | 0.232 | 222,000 | 0.111 | 200,000 | 0.121 |
| 06/06/2024 | 0.118 | 3.300 | 92,000 | 161,000 | 0.268 | 46,000 | 0.118 | ||
| 05/06/2024 | 0.125 | 3.320 | 136,000 | 207,000 | 0.345 | 136,000 | 0.133 | ||
| 04/06/2024 | 0.130 | 3.340 | 120,000 | 71,000 | 0.118 | 60,000 | 0.130 | 60,000 | 0.130 |
| 03/06/2024 | 0.135 | 3.340 | 71,000 | 71,000 | 0.118 | 71,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
