24934 恒指摩通四乙沽Ｃ (認沽證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.135 | 17,716.470 | 1,460,000 | 0 | 0.000 | 980,000 | 0.134 | 480,000 | 0.136 |
| 26/06/2024 | 0.114 | 18,089.930 | 1,060,000 | 500,000 | 0.167 | 530,000 | 0.115 | 530,000 | 0.115 |
| 25/06/2024 | 0.117 | 18,072.900 | 620,000 | 500,000 | 0.167 | 310,000 | 0.114 | 310,000 | 0.114 |
| 24/06/2024 | 0.119 | 18,027.710 | 0 | 500,000 | 0.167 | ||||
| 21/06/2024 | 0.117 | 18,028.520 | 820,000 | 500,000 | 0.167 | 460,000 | 0.116 | 360,000 | 0.116 |
| 20/06/2024 | 0.104 | 18,335.320 | 300,000 | 600,000 | 0.200 | 150,000 | 0.104 | 150,000 | 0.104 |
| 19/06/2024 | 0.098 | 18,430.390 | 1,280,000 | 600,000 | 0.200 | 590,000 | 0.110 | 690,000 | 0.112 |
| 18/06/2024 | 0.122 | 17,915.550 | 60,000 | 500,000 | 0.167 | 60,000 | 0.122 | ||
| 17/06/2024 | 0.124 | 17,936.120 | 1,670,000 | 560,000 | 0.187 | 1,060,000 | 0.126 | 610,000 | 0.118 |
| 14/06/2024 | 0.124 | 17,941.780 | 0 | 1,010,000 | 0.337 | ||||
| 13/06/2024 | 0.120 | 18,112.630 | 1,230,000 | 1,010,000 | 0.337 | 620,000 | 0.121 | 610,000 | 0.126 |
| 12/06/2024 | 0.130 | 17,937.840 | 1,680,000 | 1,020,000 | 0.340 | 830,000 | 0.132 | 850,000 | 0.130 |
| 11/06/2024 | 0.119 | 18,176.340 | 680,000 | 1,000,000 | 0.333 | 100,000 | 0.122 | 580,000 | 0.128 |
| 07/06/2024 | 0.113 | 18,366.950 | 100,000 | 520,000 | 0.173 | 100,000 | 0.113 | ||
| 06/06/2024 | 0.109 | 18,476.800 | 200,000 | 620,000 | 0.207 | 100,000 | 0.105 | 100,000 | 0.104 |
| 05/06/2024 | 0.114 | 18,424.960 | 120,000 | 620,000 | 0.207 | 120,000 | 0.103 | ||
| 04/06/2024 | 0.113 | 18,444.110 | 100,000 | 500,000 | 0.167 | 100,000 | 0.112 | ||
| 03/06/2024 | 0.119 | 18,403.040 | 290,000 | 400,000 | 0.133 | 90,000 | 0.122 | 200,000 | 0.115 |
| 31/05/2024 | 0.138 | 18,079.610 | 890,000 | 290,000 | 0.097 | 370,000 | 0.121 | 520,000 | 0.123 |
| 30/05/2024 | 0.130 | 18,230.190 | 50,000 | 140,000 | 0.047 | 50,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
