25000 巨生麥銀六甲購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.029 | 29.040 | 130,000 | 1,370,000 | 2.055 | 130,000 | 0.031 | ||
| 24/07/2026 | 0.031 | 28.900 | 0 | 1,240,000 | 1.860 | ||||
| 23/07/2026 | 0.031 | 29.180 | 4,580,000 | 1,240,000 | 1.860 | 2,340,000 | 0.032 | 2,240,000 | 0.032 |
| 22/07/2026 | 0.032 | 29.600 | 850,000 | 1,340,000 | 2.010 | 550,000 | 0.030 | 300,000 | 0.032 |
| 21/07/2026 | 0.035 | 28.940 | 0 | 1,590,000 | 2.385 | ||||
| 20/07/2026 | 0.035 | 29.100 | 0 | 1,590,000 | 2.385 | ||||
| 17/07/2026 | 0.035 | 29.000 | 0 | 1,590,000 | 2.385 | ||||
| 16/07/2026 | 0.035 | 29.620 | 0 | 1,590,000 | 2.385 | ||||
| 15/07/2026 | 0.029 | 28.440 | 0 | 1,590,000 | 2.385 | ||||
| 14/07/2026 | 0.024 | 26.900 | 30,000 | 1,590,000 | 2.385 | ||||
| 13/07/2026 | 0.024 | 26.520 | 0 | 1,590,000 | 2.385 | ||||
| 10/07/2026 | 0.024 | 26.020 | 0 | 1,590,000 | 2.385 | ||||
| 09/07/2026 | 0.022 | 25.180 | 0 | 1,590,000 | 2.385 | ||||
| 08/07/2026 | 0.022 | 25.980 | 200,000 | 1,590,000 | 2.385 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.027 | 25.700 | 0 | 1,690,000 | 2.535 | ||||
| 06/07/2026 | 0.028 | 26.320 | 0 | 1,690,000 | 2.535 | ||||
| 03/07/2026 | 0.028 | 26.640 | 0 | 1,690,000 | 2.535 | ||||
| 02/07/2026 | 0.028 | 25.680 | 0 | 1,690,000 | 2.535 | ||||
| 30/06/2026 | 0.029 | 26.500 | 0 | 1,690,000 | 2.535 | ||||
| 29/06/2026 | 0.029 | 26.940 | 0 | 1,690,000 | 2.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
